2015-10-29T01:32:00.139Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.654 33.807 1498.9534 01:31:29.02M 2015-10-29T01:32:00.339Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.671 33.824 1498.9712 01:31:29.22M 2015-10-29T01:32:00.544Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.672 33.824 1498.9714 01:31:29.42M 2015-10-29T01:32:00.744Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.682 33.835 1498.9829 01:31:29.62M 2015-10-29T01:32:00.954Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.683 33.835 1498.9844 01:31:29.82M 2015-10-29T01:32:01.154Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.682 33.834 1498.9828 01:31:30.04M 2015-10-29T01:32:01.363Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.681 33.833 1498.9827 01:31:30.24M 2015-10-29T01:32:01.559Z|I-OCEAN7-304-XXXX| 25.27 12.930 39.681 33.833 1498.9819 01:31:30.44M 2015-10-29T01:32:01.779Z|I-OCEAN7-304-XXXX| 25.27 12.930 39.680 33.832 1498.9810 01:31:30.63M 2015-10-29T01:32:01.964Z|I-OCEAN7-304-XXXX| 25.26 12.930 39.679 33.831 1498.9805 01:31:30.85M 2015-10-29T01:32:02.169Z|I-OCEAN7-304-XXXX| 25.26 12.930 39.670 33.822 1498.9711 01:31:31.05M 2015-10-29T01:32:02.369Z|I-OCEAN7-304-XXXX| 25.26 12.931 39.669 33.821 1498.9709 01:31:31.25M 2015-10-29T01:32:02.574Z|I-OCEAN7-304-XXXX| 25.27 12.931 39.667 33.819 1498.9696 01:31:31.45M 2015-10-29T01:32:02.780Z|I-OCEAN7-304-XXXX| 25.27 12.931 39.652 33.804 1498.9523 01:31:31.65M 2015-10-29T01:32:02.984Z|I-OCEAN7-304-XXXX| 25.27 12.931 39.650 33.802 1498.9507 01:31:31.85M 2015-10-29T01:32:03.184Z|I-OCEAN7-304-XXXX| 25.29 12.932 39.648 33.800 1498.9496 01:31:32.07M 2015-10-29T01:32:03.389Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.647 33.799 1498.9489 01:31:32.27M 2015-10-29T01:32:03.589Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.647 33.799 1498.9490 01:31:32.47M 2015-10-29T01:32:03.794Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.646 33.798 1498.9485 01:31:32.66M 2015-10-29T01:32:03.999Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.658 33.808 1498.9618 01:31:32.87M 2015-10-29T01:32:04.201Z|I-OCEAN7-304-XXXX| 25.32 12.933 39.674 33.824 1498.9821 01:31:33.08M 2015-10-29T01:32:04.399Z|I-OCEAN7-304-XXXX| 25.29 12.933 39.675 33.824 1498.9828 01:31:33.28M 2015-10-29T01:32:04.609Z|I-OCEAN7-304-XXXX| 25.29 12.933 39.675 33.825 1498.9840 01:31:33.48M 2015-10-29T01:32:04.809Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.685 33.834 1498.9965 01:31:33.68M 2015-10-29T01:32:05.009Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.685 33.834 1498.9968 01:31:33.88M 2015-10-29T01:32:05.214Z|I-OCEAN7-304-XXXX| 25.34 12.933 39.686 33.834 1498.9973 01:31:34.10M 2015-10-29T01:32:05.419Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.665 33.814 1498.9755 01:31:34.30M 2015-10-29T01:32:05.619Z|I-OCEAN7-304-XXXX| 25.38 12.934 39.665 33.814 1498.9762 01:31:34.50M 2015-10-29T01:32:05.824Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.665 33.814 1498.9766 01:31:34.69M 2015-10-29T01:32:06.029Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.658 33.806 1498.9677 01:31:34.90M 2015-10-29T01:32:06.244Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.656 33.805 1498.9674 01:31:35.11M 2015-10-29T01:32:06.434Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.655 33.803 1498.9664 01:31:35.33M 2015-10-29T01:32:06.634Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.653 33.801 1498.9652 01:31:35.51M 2015-10-29T01:32:06.834Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.652 33.799 1498.9650 01:31:35.71M 2015-10-29T01:32:07.044Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.651 33.798 1498.9645 01:31:35.91M 2015-10-29T01:32:07.244Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.656 33.803 1498.9696 01:31:36.13M 2015-10-29T01:32:07.449Z|I-OCEAN7-304-XXXX| 25.32 12.937 39.656 33.803 1498.9707 01:31:36.33M 2015-10-29T01:32:07.654Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.670 33.817 1498.9857 01:31:36.53M 2015-10-29T01:32:07.854Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.682 33.828 1498.9995 01:31:36.73M 2015-10-29T01:32:08.054Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.683 33.829 1499.0011 01:31:36.92M 2015-10-29T01:32:08.259Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.684 33.830 1499.0033 01:31:37.14M 2015-10-29T01:32:08.464Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.685 33.830 1499.0040 01:31:37.34M 2015-10-29T01:32:08.664Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.684 33.829 1499.0033 01:31:37.54M 2015-10-29T01:32:08.869Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.682 33.827 1499.0013 01:31:37.74M 2015-10-29T01:32:09.069Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.664 33.810 1498.9801 01:31:37.94M 2015-10-29T01:32:09.274Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.661 33.808 1498.9773 01:31:38.16M 2015-10-29T01:32:09.480Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.659 33.806 1498.9752 01:31:38.36M 2015-10-29T01:32:09.684Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.658 33.805 1498.9724 01:31:38.56M 2015-10-29T01:32:09.884Z|I-OCEAN7-304-XXXX| 25.27 12.937 39.651 33.798 1498.9635 01:31:38.76M 2015-10-29T01:32:10.084Z|I-OCEAN7-304-XXXX| 25.28 12.937 39.650 33.797 1498.9630 01:31:38.95M 2015-10-29T01:32:10.289Z|I-OCEAN7-304-XXXX| 25.28 12.937 39.653 33.800 1498.9672 01:31:39.17M 2015-10-29T01:32:10.494Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.653 33.800 1498.9677 01:31:39.37M 2015-10-29T01:32:10.714Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.663 33.809 1498.9795 01:31:39.57M 2015-10-29T01:32:10.899Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.675 33.820 1498.9927 01:31:39.79M 2015-10-29T01:32:11.104Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.704 33.848 1499.0249 01:31:39.97M 2015-10-29T01:32:11.304Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.703 33.848 1499.0239 01:31:40.19M 2015-10-29T01:32:11.509Z|I-OCEAN7-304-XXXX| 25.31 12.937 39.706 33.850 1499.0262 01:31:40.39M 2015-10-29T01:32:11.709Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.702 33.847 1499.0206 01:31:40.59M 2015-10-29T01:32:11.914Z|I-OCEAN7-304-XXXX| 25.23 12.936 39.701 33.846 1499.0188 01:31:40.78M 2015-10-29T01:32:12.119Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.689 33.835 1499.0070 01:31:41.00M 2015-10-29T01:32:12.319Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.673 33.819 1498.9902 01:31:41.20M 2015-10-29T01:32:12.524Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.672 33.818 1498.9884 01:31:41.40M 2015-10-29T01:32:12.725Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.672 33.819 1498.9849 01:31:41.60M 2015-10-29T01:32:12.929Z|I-OCEAN7-304-XXXX| 25.37 12.935 39.671 33.818 1498.9850 01:31:41.80M 2015-10-29T01:32:13.135Z|I-OCEAN7-304-XXXX| 25.40 12.935 39.669 33.817 1498.9835 01:31:42.02M 2015-10-29T01:32:13.334Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.668 33.816 1498.9811 01:31:42.22M 2015-10-29T01:32:13.539Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.667 33.815 1498.9795 01:31:42.41M 2015-10-29T01:32:13.744Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.665 33.814 1498.9775 01:31:42.61M 2015-10-29T01:32:13.944Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.665 33.813 1498.9756 01:31:42.82M 2015-10-29T01:32:14.149Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.664 33.813 1498.9749 01:31:43.03M 2015-10-29T01:32:14.349Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.663 33.812 1498.9741 01:31:43.23M 2015-10-29T01:32:14.554Z|I-OCEAN7-304-XXXX| 25.39 12.934 39.664 33.812 1498.9751 01:31:43.43M 2015-10-29T01:32:14.759Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.665 33.813 1498.9762 01:31:43.63M 2015-10-29T01:32:14.959Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.681 33.829 1498.9945 01:31:43.83M 2015-10-29T01:32:15.179Z|I-OCEAN7-304-XXXX| 25.31 12.935 39.683 33.830 1498.9960 01:31:44.05M 2015-10-29T01:32:15.364Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.685 33.832 1498.9989 01:31:44.26M 2015-10-29T01:32:15.569Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.687 33.834 1499.0012 01:31:44.44M 2015-10-29T01:32:15.774Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.690 33.837 1499.0044 01:31:44.64M 2015-10-29T01:32:15.974Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.690 33.837 1499.0043 01:31:44.85M 2015-10-29T01:32:16.179Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.689 33.836 1499.0042 01:31:45.06M 2015-10-29T01:32:16.379Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.679 33.826 1498.9924 01:31:45.26M 2015-10-29T01:32:16.584Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.677 33.824 1498.9915 01:31:45.46M 2015-10-29T01:32:16.784Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.675 33.822 1498.9901 01:31:45.66M 2015-10-29T01:32:16.989Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.674 33.821 1498.9883 01:31:45.86M 2015-10-29T01:32:17.194Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.673 33.820 1498.9869 01:31:46.08M 2015-10-29T01:32:17.400Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.660 33.807 1498.9725 01:31:46.28M 2015-10-29T01:32:17.600Z|I-OCEAN7-304-XXXX| 25.29 12.935 39.659 33.807 1498.9705 01:31:46.48M 2015-10-29T01:32:17.800Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.658 33.805 1498.9695 01:31:46.68M 2015-10-29T01:32:18.005Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.656 33.804 1498.9677 01:31:46.87M 2015-10-29T01:32:18.210Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.656 33.804 1498.9677 01:31:47.09M 2015-10-29T01:32:18.414Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.656 33.804 1498.9679 01:31:47.29M 2015-10-29T01:32:18.614Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.659 33.807 1498.9712 01:31:47.49M 2015-10-29T01:32:18.820Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.660 33.807 1498.9727 01:31:47.69M 2015-10-29T01:32:19.020Z|I-OCEAN7-304-XXXX| 25.27 12.936 39.661 33.808 1498.9742 01:31:47.89M 2015-10-29T01:32:19.224Z|I-OCEAN7-304-XXXX| 25.25 12.936 39.690 33.836 1499.0071 01:31:48.11M 2015-10-29T01:32:19.429Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.690 33.836 1499.0067 01:31:48.31M 2015-10-29T01:32:19.650Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.697 33.843 1499.0140 01:31:48.51M 2015-10-29T01:32:19.830Z|I-OCEAN7-304-XXXX| 25.25 12.936 39.696 33.842 1499.0123 01:31:48.72M 2015-10-29T01:32:20.035Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.695 33.841 1499.0122 01:31:48.90M 2015-10-29T01:32:20.240Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.695 33.841 1499.0116 01:31:49.12M 2015-10-29T01:32:20.445Z|I-OCEAN7-304-XXXX| 25.29 12.935 39.685 33.832 1499.0002 01:31:49.32M 2015-10-29T01:32:20.645Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.659 33.807 1498.9708 01:31:49.52M 2015-10-29T01:32:20.845Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.658 33.807 1498.9700 01:31:49.72M 2015-10-29T01:32:21.050Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.659 33.807 1498.9701 01:31:49.92M 2015-10-29T01:32:21.255Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.655 33.803 1498.9655 01:31:50.14M 2015-10-29T01:32:21.455Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.654 33.803 1498.9642 01:31:50.34M 2015-10-29T01:32:21.660Z|I-OCEAN7-304-XXXX| 25.27 12.935 39.654 33.803 1498.9633 01:31:50.53M 2015-10-29T01:32:21.865Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.682 33.829 1498.9948 01:31:50.74M 2015-10-29T01:32:22.065Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.681 33.829 1498.9950 01:31:50.93M 2015-10-29T01:32:22.270Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.681 33.829 1498.9954 01:31:51.15M 2015-10-29T01:32:22.470Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.682 33.829 1498.9967 01:31:51.35M 2015-10-29T01:32:22.675Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.682 33.829 1498.9967 01:31:51.55M 2015-10-29T01:32:22.875Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.674 33.822 1498.9874 01:31:51.75M 2015-10-29T01:32:23.080Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.674 33.821 1498.9871 01:31:51.95M 2015-10-29T01:32:23.285Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.652 33.800 1498.9626 01:31:52.17M 2015-10-29T01:32:23.490Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.644 33.793 1498.9546 01:31:52.37M 2015-10-29T01:32:23.690Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.643 33.792 1498.9536 01:31:52.57M 2015-10-29T01:32:23.895Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.643 33.791 1498.9535 01:31:52.76M 2015-10-29T01:32:24.115Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.643 33.791 1498.9534 01:31:52.97M 2015-10-29T01:32:24.300Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.643 33.791 1498.9535 01:31:53.20M 2015-10-29T01:32:24.505Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.643 33.792 1498.9535 01:31:53.38M 2015-10-29T01:32:24.705Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.662 33.809 1498.9744 01:31:53.58M 2015-10-29T01:32:24.910Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.665 33.812 1498.9777 01:31:53.78M 2015-10-29T01:32:25.110Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.686 33.832 1499.0004 01:31:54.00M 2015-10-29T01:32:25.315Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.686 33.833 1499.0016 01:31:54.20M 2015-10-29T01:32:25.515Z|I-OCEAN7-304-XXXX| 25.26 12.935 39.687 33.833 1499.0011 01:31:54.40M 2015-10-29T01:32:25.720Z|I-OCEAN7-304-XXXX| 25.26 12.935 39.687 33.833 1499.0010 01:31:54.59M 2015-10-29T01:32:25.925Z|I-OCEAN7-304-XXXX| 25.29 12.935 39.687 33.834 1499.0026 01:31:54.79M 2015-10-29T01:32:26.125Z|I-OCEAN7-304-XXXX| 25.29 12.935 39.681 33.827 1498.9950 01:31:55.01M 2015-10-29T01:32:26.330Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.679 33.825 1498.9938 01:31:55.21M 2015-10-29T01:32:26.530Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.661 33.808 1498.9738 01:31:55.41M 2015-10-29T01:32:26.740Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.660 33.807 1498.9723 01:31:55.61M 2015-10-29T01:32:26.940Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.648 33.796 1498.9596 01:31:55.81M 2015-10-29T01:32:27.145Z|I-OCEAN7-304-XXXX| 25.31 12.936 39.649 33.797 1498.9596 01:31:56.03M 2015-10-29T01:32:27.345Z|I-OCEAN7-304-XXXX| 25.31 12.935 39.645 33.794 1498.9556 01:31:56.23M 2015-10-29T01:32:27.550Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.646 33.794 1498.9562 01:31:56.43M 2015-10-29T01:32:27.750Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.646 33.794 1498.9562 01:31:56.63M 2015-10-29T01:32:27.955Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.646 33.795 1498.9572 01:31:56.82M 2015-10-29T01:32:28.155Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.659 33.807 1498.9707 01:31:57.04M 2015-10-29T01:32:28.360Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.678 33.825 1498.9913 01:31:57.24M 2015-10-29T01:32:28.580Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.679 33.826 1498.9924 01:31:57.44M 2015-10-29T01:32:28.765Z|I-OCEAN7-304-XXXX| 25.31 12.935 39.680 33.827 1498.9932 01:31:57.66M 2015-10-29T01:32:28.970Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.681 33.828 1498.9956 01:31:57.84M 2015-10-29T01:32:29.175Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.683 33.830 1498.9972 01:31:58.06M 2015-10-29T01:32:29.375Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.685 33.832 1498.9983 01:31:58.26M 2015-10-29T01:32:29.575Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.686 33.833 1498.9999 01:31:58.45M 2015-10-29T01:32:29.780Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.687 33.834 1499.0017 01:31:58.65M 2015-10-29T01:32:29.980Z|I-OCEAN7-304-XXXX| 25.34 12.935 39.679 33.827 1498.9940 01:31:58.85M 2015-10-29T01:32:30.190Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.678 33.825 1498.9930 01:31:59.07M 2015-10-29T01:32:30.390Z|I-OCEAN7-304-XXXX| 25.35 12.936 39.676 33.823 1498.9921 01:31:59.27M 2015-10-29T01:32:30.590Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.675 33.821 1498.9906 01:31:59.47M 2015-10-29T01:32:30.797Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.673 33.819 1498.9893 01:31:59.67M 2015-10-29T01:32:31.003Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.671 33.817 1498.9875 01:31:59.87M 2015-10-29T01:32:31.200Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.669 33.815 1498.9857 01:32:00.09M 2015-10-29T01:32:31.405Z|I-OCEAN7-304-XXXX| 25.33 12.937 39.667 33.813 1498.9835 01:32:00.29M 2015-10-29T01:32:31.625Z|I-OCEAN7-304-XXXX| 25.32 12.937 39.665 33.811 1498.9819 01:32:00.48M 2015-10-29T01:32:31.810Z|I-OCEAN7-304-XXXX| 25.36 12.938 39.666 33.812 1498.9843 01:32:00.68M 2015-10-29T01:32:32.015Z|I-OCEAN7-304-XXXX| 25.36 12.938 39.667 33.813 1498.9860 01:32:00.88M 2015-10-29T01:32:32.220Z|I-OCEAN7-304-XXXX| 25.37 12.938 39.668 33.813 1498.9873 01:32:01.10M 2015-10-29T01:32:32.420Z|I-OCEAN7-304-XXXX| 25.35 12.938 39.668 33.813 1498.9872 01:32:01.30M 2015-10-29T01:32:32.620Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.669 33.814 1498.9883 01:32:01.50M 2015-10-29T01:32:32.825Z|I-OCEAN7-304-XXXX| 25.34 12.938 39.670 33.815 1498.9900 01:32:01.70M 2015-10-29T01:32:33.045Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.685 33.830 1499.0055 01:32:01.90M 2015-10-29T01:32:33.230Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.687 33.832 1499.0077 01:32:02.13M 2015-10-29T01:32:33.435Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.689 33.833 1499.0101 01:32:02.31M 2015-10-29T01:32:33.640Z|I-OCEAN7-304-XXXX| 25.31 12.938 39.690 33.835 1499.0112 01:32:02.52M 2015-10-29T01:32:33.840Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.691 33.835 1499.0120 01:32:02.71M 2015-10-29T01:32:34.045Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.690 33.835 1499.0118 01:32:02.91M 2015-10-29T01:32:34.247Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.690 33.834 1499.0121 01:32:03.13M 2015-10-29T01:32:34.450Z|I-OCEAN7-304-XXXX| 25.32 12.938 39.680 33.825 1499.0010 01:32:03.33M 2015-10-29T01:32:34.655Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.680 33.824 1498.9990 01:32:03.53M 2015-10-29T01:32:34.855Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.679 33.824 1498.9972 01:32:03.73M 2015-10-29T01:32:35.060Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.679 33.824 1498.9967 01:32:03.93M 2015-10-29T01:32:35.265Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.672 33.818 1498.9889 01:32:04.15M 2015-10-29T01:32:35.465Z|I-OCEAN7-304-XXXX| 25.28 12.937 39.671 33.817 1498.9871 01:32:04.34M 2015-10-29T01:32:35.670Z|I-OCEAN7-304-XXXX| 25.25 12.937 39.670 33.816 1498.9850 01:32:04.55M 2015-10-29T01:32:35.875Z|I-OCEAN7-304-XXXX| 25.25 12.936 39.658 33.805 1498.9705 01:32:04.74M 2015-10-29T01:32:36.075Z|I-OCEAN7-304-XXXX| 25.28 12.937 39.657 33.804 1498.9702 01:32:04.94M 2015-10-29T01:32:36.275Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.656 33.803 1498.9697 01:32:05.16M 2015-10-29T01:32:36.480Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.655 33.802 1498.9684 01:32:05.36M 2015-10-29T01:32:36.686Z|I-OCEAN7-304-XXXX| 25.27 12.936 39.654 33.801 1498.9663 01:32:05.56M 2015-10-29T01:32:36.890Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.652 33.800 1498.9644 01:32:05.76M 2015-10-29T01:32:37.091Z|I-OCEAN7-304-XXXX| 25.26 12.936 39.651 33.799 1498.9633 01:32:05.96M 2015-10-29T01:32:37.290Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.658 33.805 1498.9713 01:32:06.18M 2015-10-29T01:32:37.515Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.658 33.805 1498.9717 01:32:06.37M 2015-10-29T01:32:37.700Z|I-OCEAN7-304-XXXX| 25.28 12.936 39.657 33.804 1498.9706 01:32:06.59M 2015-10-29T01:32:37.900Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.656 33.803 1498.9706 01:32:06.77M 2015-10-29T01:32:38.105Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.661 33.807 1498.9751 01:32:06.97M 2015-10-29T01:32:38.310Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.661 33.808 1498.9761 01:32:07.19M 2015-10-29T01:32:38.511Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.660 33.807 1498.9739 01:32:07.39M 2015-10-29T01:32:38.715Z|I-OCEAN7-304-XXXX| 25.35 12.936 39.659 33.806 1498.9733 01:32:07.59M 2015-10-29T01:32:38.921Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.658 33.805 1498.9730 01:32:07.79M 2015-10-29T01:32:39.125Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.658 33.805 1498.9723 01:32:08.01M 2015-10-29T01:32:39.325Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.667 33.813 1498.9829 01:32:08.21M 2015-10-29T01:32:39.525Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.669 33.815 1498.9857 01:32:08.41M 2015-10-29T01:32:39.730Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.672 33.818 1498.9885 01:32:08.60M 2015-10-29T01:32:39.930Z|I-OCEAN7-304-XXXX| 25.35 12.936 39.674 33.820 1498.9905 01:32:08.80M 2015-10-29T01:32:40.135Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.676 33.823 1498.9932 01:32:09.02M 2015-10-29T01:32:40.335Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.679 33.825 1498.9955 01:32:09.22M 2015-10-29T01:32:40.540Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.681 33.827 1498.9974 01:32:09.42M 2015-10-29T01:32:40.745Z|I-OCEAN7-304-XXXX| 25.39 12.936 39.681 33.828 1498.9977 01:32:09.62M 2015-10-29T01:32:40.950Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.681 33.827 1498.9971 01:32:09.82M 2015-10-29T01:32:41.151Z|I-OCEAN7-304-XXXX| 25.35 12.936 39.680 33.826 1498.9965 01:32:10.04M 2015-10-29T01:32:41.355Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.678 33.825 1498.9918 01:32:10.24M 2015-10-29T01:32:41.555Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.676 33.823 1498.9905 01:32:10.43M 2015-10-29T01:32:41.761Z|I-OCEAN7-304-XXXX| 25.36 12.935 39.661 33.809 1498.9731 01:32:10.63M 2015-10-29T01:32:41.981Z|I-OCEAN7-304-XXXX| 25.35 12.935 39.661 33.809 1498.9728 01:32:10.83M 2015-10-29T01:32:42.171Z|I-OCEAN7-304-XXXX| 25.37 12.935 39.662 33.810 1498.9741 01:32:11.07M 2015-10-29T01:32:42.371Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.677 33.824 1498.9907 01:32:11.25M 2015-10-29T01:32:42.571Z|I-OCEAN7-304-XXXX| 25.33 12.935 39.691 33.838 1499.0056 01:32:11.45M 2015-10-29T01:32:42.776Z|I-OCEAN7-304-XXXX| 25.33 12.934 39.704 33.850 1499.0193 01:32:11.65M 2015-10-29T01:32:42.976Z|I-OCEAN7-304-XXXX| 25.35 12.934 39.705 33.851 1499.0208 01:32:11.85M 2015-10-29T01:32:43.184Z|I-OCEAN7-304-XXXX| 25.32 12.935 39.706 33.852 1499.0222 01:32:12.07M 2015-10-29T01:32:43.386Z|I-OCEAN7-304-XXXX| 25.30 12.935 39.704 33.850 1499.0205 01:32:12.27M 2015-10-29T01:32:43.586Z|I-OCEAN7-304-XXXX| 25.31 12.935 39.692 33.838 1499.0082 01:32:12.46M 2015-10-29T01:32:43.791Z|I-OCEAN7-304-XXXX| 25.27 12.936 39.691 33.837 1499.0071 01:32:12.66M 2015-10-29T01:32:43.996Z|I-OCEAN7-304-XXXX| 25.24 12.936 39.689 33.835 1499.0056 01:32:12.86M 2015-10-29T01:32:44.196Z|I-OCEAN7-304-XXXX| 25.30 12.936 39.688 33.834 1499.0045 01:32:13.08M 2015-10-29T01:32:44.401Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.685 33.832 1499.0020 01:32:13.28M 2015-10-29T01:32:44.601Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.666 33.813 1498.9803 01:32:13.48M 2015-10-29T01:32:44.806Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.664 33.811 1498.9778 01:32:13.68M 2015-10-29T01:32:45.011Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.662 33.809 1498.9760 01:32:13.88M 2015-10-29T01:32:45.211Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.666 33.813 1498.9810 01:32:14.10M 2015-10-29T01:32:45.416Z|I-OCEAN7-304-XXXX| 25.30 12.937 39.684 33.830 1499.0022 01:32:14.29M 2015-10-29T01:32:45.616Z|I-OCEAN7-304-XXXX| 25.29 12.937 39.686 33.831 1499.0038 01:32:14.49M 2015-10-29T01:32:45.821Z|I-OCEAN7-304-XXXX| 25.24 12.937 39.687 33.832 1499.0054 01:32:14.69M 2015-10-29T01:32:46.026Z|I-OCEAN7-304-XXXX| 25.26 12.937 39.702 33.846 1499.0220 01:32:14.89M 2015-10-29T01:32:46.226Z|I-OCEAN7-304-XXXX| 25.25 12.937 39.703 33.847 1499.0229 01:32:15.11M 2015-10-29T01:32:46.446Z|I-OCEAN7-304-XXXX| 25.28 12.936 39.704 33.849 1499.0234 01:32:15.31M 2015-10-29T01:32:46.636Z|I-OCEAN7-304-XXXX| 25.29 12.936 39.705 33.850 1499.0233 01:32:15.53M 2015-10-29T01:32:46.836Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.705 33.850 1499.0237 01:32:15.71M 2015-10-29T01:32:47.041Z|I-OCEAN7-304-XXXX| 25.32 12.936 39.704 33.850 1499.0232 01:32:15.91M 2015-10-29T01:32:47.241Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.704 33.849 1499.0232 01:32:16.13M 2015-10-29T01:32:47.446Z|I-OCEAN7-304-XXXX| 25.36 12.936 39.684 33.830 1499.0020 01:32:16.32M 2015-10-29T01:32:47.646Z|I-OCEAN7-304-XXXX| 25.34 12.936 39.682 33.828 1498.9990 01:32:16.52M 2015-10-29T01:32:47.854Z|I-OCEAN7-304-XXXX| 25.33 12.936 39.680 33.826 1498.9966 01:32:16.72M 2015-10-29T01:32:48.056Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.677 33.823 1498.9946 01:32:16.92M 2015-10-29T01:32:48.256Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.662 33.809 1498.9784 01:32:17.14M 2015-10-29T01:32:48.461Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.662 33.809 1498.9774 01:32:17.34M 2015-10-29T01:32:48.666Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.662 33.809 1498.9773 01:32:17.54M 2015-10-29T01:32:48.866Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.675 33.822 1498.9926 01:32:17.74M 2015-10-29T01:32:49.071Z|I-OCEAN7-304-XXXX| 25.37 12.936 39.678 33.824 1498.9954 01:32:17.94M 2015-10-29T01:32:49.271Z|I-OCEAN7-304-XXXX| 25.38 12.936 39.680 33.826 1498.9982 01:32:18.16M 2015-10-29T01:32:49.476Z|I-OCEAN7-304-XXXX| 25.40 12.936 39.697 33.842 1499.0175 01:32:18.36M 2015-10-29T01:32:49.676Z|I-OCEAN7-304-XXXX| 25.36 12.937 39.698 33.843 1499.0176 01:32:18.55M 2015-10-29T01:32:49.881Z|I-OCEAN7-304-XXXX| 25.36 12.937 39.708 33.852 1499.0294 01:32:18.75M 2015-10-29T01:32:50.086Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.708 33.852 1499.0302 01:32:18.95M 2015-10-29T01:32:50.286Z|I-OCEAN7-304-XXXX| 25.35 12.937 39.707 33.851 1499.0304 01:32:19.17M 2015-10-29T01:32:50.491Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.707 33.850 1499.0317 01:32:19.37M 2015-10-29T01:32:50.696Z|I-OCEAN7-304-XXXX| 25.42 12.938 39.705 33.849 1499.0306 01:32:19.57M 2015-10-29T01:32:50.911Z|I-OCEAN7-304-XXXX| 25.37 12.938 39.705 33.848 1499.0299 01:32:19.77M 2015-10-29T01:32:51.101Z|I-OCEAN7-304-XXXX| 25.33 12.938 39.689 33.832 1499.0120 01:32:20.00M 2015-10-29T01:32:51.301Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.687 33.830 1499.0099 01:32:20.19M 2015-10-29T01:32:51.506Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.685 33.828 1499.0081 01:32:20.38M 2015-10-29T01:32:51.706Z|I-OCEAN7-304-XXXX| 25.30 12.939 39.683 33.826 1499.0072 01:32:20.58M 2015-10-29T01:32:51.911Z|I-OCEAN7-304-XXXX| 25.30 12.940 39.681 33.824 1499.0063 01:32:20.78M 2015-10-29T01:32:52.116Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.669 33.814 1498.9888 01:32:21.00M 2015-10-29T01:32:52.321Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.667 33.812 1498.9873 01:32:21.20M 2015-10-29T01:32:52.521Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.666 33.811 1498.9863 01:32:21.40M 2015-10-29T01:32:52.726Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.665 33.810 1498.9846 01:32:21.60M 2015-10-29T01:32:52.926Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.667 33.812 1498.9865 01:32:21.80M 2015-10-29T01:32:53.131Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.667 33.812 1498.9868 01:32:22.01M 2015-10-29T01:32:53.331Z|I-OCEAN7-304-XXXX| 25.27 12.939 39.668 33.812 1498.9869 01:32:22.22M 2015-10-29T01:32:53.536Z|I-OCEAN7-304-XXXX| 25.28 12.938 39.668 33.813 1498.9877 01:32:22.42M 2015-10-29T01:32:53.741Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.669 33.814 1498.9893 01:32:22.61M 2015-10-29T01:32:53.941Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.671 33.815 1498.9915 01:32:22.81M 2015-10-29T01:32:54.146Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.670 33.814 1498.9907 01:32:23.03M 2015-10-29T01:32:54.351Z|I-OCEAN7-304-XXXX| 25.29 12.939 39.669 33.813 1498.9911 01:32:23.23M 2015-10-29T01:32:54.551Z|I-OCEAN7-304-XXXX| 25.33 12.940 39.669 33.813 1498.9926 01:32:23.43M 2015-10-29T01:32:54.751Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.670 33.813 1498.9938 01:32:23.63M 2015-10-29T01:32:54.956Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.671 33.814 1498.9946 01:32:23.83M 2015-10-29T01:32:55.161Z|I-OCEAN7-304-XXXX| 25.35 12.940 39.671 33.814 1498.9955 01:32:24.04M 2015-10-29T01:32:55.381Z|I-OCEAN7-304-XXXX| 25.38 12.940 39.671 33.815 1498.9961 01:32:24.25M 2015-10-29T01:32:55.566Z|I-OCEAN7-304-XXXX| 25.38 12.940 39.671 33.815 1498.9957 01:32:24.46M 2015-10-29T01:32:55.771Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.672 33.816 1498.9962 01:32:24.64M 2015-10-29T01:32:55.971Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.673 33.816 1498.9967 01:32:24.84M 2015-10-29T01:32:56.176Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.673 33.817 1498.9976 01:32:25.06M 2015-10-29T01:32:56.381Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.673 33.817 1498.9972 01:32:25.26M 2015-10-29T01:32:56.581Z|I-OCEAN7-304-XXXX| 25.39 12.939 39.674 33.817 1498.9980 01:32:25.46M 2015-10-29T01:32:56.786Z|I-OCEAN7-304-XXXX| 25.37 12.940 39.669 33.813 1498.9924 01:32:25.66M 2015-10-29T01:32:56.986Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.669 33.813 1498.9930 01:32:25.86M 2015-10-29T01:32:57.191Z|I-OCEAN7-304-XXXX| 25.39 12.940 39.669 33.813 1498.9935 01:32:26.07M 2015-10-29T01:32:57.391Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.669 33.813 1498.9935 01:32:26.28M 2015-10-29T01:32:57.596Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.674 33.818 1498.9995 01:32:26.48M 2015-10-29T01:32:57.796Z|I-OCEAN7-304-XXXX| 25.36 12.940 39.674 33.817 1498.9995 01:32:26.67M 2015-10-29T01:32:58.006Z|I-OCEAN7-304-XXXX| 25.34 12.940 39.674 33.817 1499.0000 01:32:26.87M 2015-10-29T01:32:58.208Z|I-OCEAN7-304-XXXX| 25.36 12.939 39.674 33.817 1498.9973 01:32:27.09M 2015-10-29T01:32:58.418Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.673 33.817 1498.9956 01:32:27.29M 2015-10-29T01:32:58.611Z|I-OCEAN7-304-XXXX| 25.37 12.939 39.674 33.818 1498.9962 01:32:27.49M 2015-10-29T01:32:58.816Z|I-OCEAN7-304-XXXX| 25.35 12.939 39.674 33.818 1498.9958 01:32:27.69M 2015-10-29T01:32:59.023Z|I-OCEAN7-304-XXXX| 25.28 12.939 39.673 33.817 1498.9939 01:32:27.89M 2015-10-29T01:32:59.221Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.672 33.817 1498.9924 01:32:28.11M 2015-10-29T01:32:59.426Z|I-OCEAN7-304-XXXX| 25.30 12.938 39.672 33.817 1498.9915 01:32:28.31M 2015-10-29T01:32:59.626Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.671 33.816 1498.9895 01:32:28.50M 2015-10-29T01:32:59.846Z|I-OCEAN7-304-XXXX| 25.29 12.938 39.671 33.816 1498.9896 01:32:28.70M