2015-10-29T01:31:00.041Z|I-OCEAN7-304-XXXX| 25.32 12.926 40.152 34.285 1499.5068 01:30:28.91M 2015-10-29T01:31:00.246Z|I-OCEAN7-304-XXXX| 25.31 12.926 40.157 34.289 1499.5115 01:30:29.13M 2015-10-29T01:31:00.446Z|I-OCEAN7-304-XXXX| 25.28 12.926 40.157 34.290 1499.5122 01:30:29.33M 2015-10-29T01:31:00.651Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.158 34.291 1499.5133 01:30:29.52M 2015-10-29T01:31:00.856Z|I-OCEAN7-304-XXXX| 25.34 12.926 40.159 34.291 1499.5151 01:30:29.72M 2015-10-29T01:31:01.056Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.160 34.292 1499.5153 01:30:29.92M 2015-10-29T01:31:01.261Z|I-OCEAN7-304-XXXX| 25.27 12.926 40.160 34.293 1499.5154 01:30:30.14M 2015-10-29T01:31:01.466Z|I-OCEAN7-304-XXXX| 25.27 12.926 40.161 34.293 1499.5164 01:30:30.34M 2015-10-29T01:31:01.661Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.161 34.294 1499.5168 01:30:30.54M 2015-10-29T01:31:01.866Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.160 34.293 1499.5151 01:30:30.73M 2015-10-29T01:31:02.071Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.158 34.291 1499.5131 01:30:30.94M 2015-10-29T01:31:02.271Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.158 34.291 1499.5129 01:30:31.16M 2015-10-29T01:31:02.476Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.158 34.291 1499.5137 01:30:31.35M 2015-10-29T01:31:02.682Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.158 34.290 1499.5140 01:30:31.55M 2015-10-29T01:31:02.886Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.162 34.294 1499.5192 01:30:31.75M 2015-10-29T01:31:03.086Z|I-OCEAN7-304-XXXX| 25.29 12.927 40.162 34.294 1499.5190 01:30:31.95M 2015-10-29T01:31:03.291Z|I-OCEAN7-304-XXXX| 25.27 12.927 40.162 34.294 1499.5188 01:30:32.17M 2015-10-29T01:31:03.491Z|I-OCEAN7-304-XXXX| 25.23 12.927 40.162 34.293 1499.5177 01:30:32.37M 2015-10-29T01:31:03.711Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.162 34.293 1499.5184 01:30:32.57M 2015-10-29T01:31:03.897Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.162 34.294 1499.5187 01:30:32.78M 2015-10-29T01:31:04.101Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.157 34.288 1499.5121 01:30:32.97M 2015-10-29T01:31:04.306Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.156 34.288 1499.5118 01:30:33.19M 2015-10-29T01:31:04.511Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.155 34.287 1499.5109 01:30:33.38M 2015-10-29T01:31:04.712Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.158 34.290 1499.5154 01:30:33.58M 2015-10-29T01:31:04.911Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.159 34.291 1499.5171 01:30:33.78M 2015-10-29T01:31:05.116Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.160 34.291 1499.5182 01:30:34.00M 2015-10-29T01:31:05.321Z|I-OCEAN7-304-XXXX| 25.26 12.928 40.161 34.291 1499.5197 01:30:34.20M 2015-10-29T01:31:05.526Z|I-OCEAN7-304-XXXX| 25.29 12.928 40.157 34.287 1499.5168 01:30:34.40M 2015-10-29T01:31:05.726Z|I-OCEAN7-304-XXXX| 25.28 12.929 40.156 34.287 1499.5162 01:30:34.60M 2015-10-29T01:31:05.926Z|I-OCEAN7-304-XXXX| 25.26 12.929 40.156 34.286 1499.5154 01:30:34.80M 2015-10-29T01:31:06.136Z|I-OCEAN7-304-XXXX| 25.27 12.928 40.156 34.286 1499.5148 01:30:35.01M 2015-10-29T01:31:06.336Z|I-OCEAN7-304-XXXX| 25.24 12.928 40.151 34.282 1499.5093 01:30:35.22M 2015-10-29T01:31:06.536Z|I-OCEAN7-304-XXXX| 25.23 12.928 40.151 34.282 1499.5085 01:30:35.41M 2015-10-29T01:31:06.741Z|I-OCEAN7-304-XXXX| 25.27 12.928 40.151 34.282 1499.5089 01:30:35.61M 2015-10-29T01:31:06.946Z|I-OCEAN7-304-XXXX| 25.27 12.928 40.151 34.282 1499.5090 01:30:35.81M 2015-10-29T01:31:07.155Z|I-OCEAN7-304-XXXX| 25.29 12.928 40.151 34.282 1499.5093 01:30:36.03M 2015-10-29T01:31:07.351Z|I-OCEAN7-304-XXXX| 25.26 12.928 40.159 34.290 1499.5187 01:30:36.23M 2015-10-29T01:31:07.551Z|I-OCEAN7-304-XXXX| 25.21 12.928 40.160 34.291 1499.5193 01:30:36.43M 2015-10-29T01:31:07.756Z|I-OCEAN7-304-XXXX| 25.22 12.928 40.157 34.287 1499.5151 01:30:36.63M 2015-10-29T01:31:07.956Z|I-OCEAN7-304-XXXX| 25.26 12.928 40.155 34.286 1499.5137 01:30:36.83M 2015-10-29T01:31:08.182Z|I-OCEAN7-304-XXXX| 25.29 12.928 40.153 34.284 1499.5117 01:30:37.04M 2015-10-29T01:31:08.366Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.152 34.283 1499.5095 01:30:37.26M 2015-10-29T01:31:08.571Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.150 34.281 1499.5062 01:30:37.44M 2015-10-29T01:31:08.771Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.148 34.280 1499.5037 01:30:37.64M 2015-10-29T01:31:08.977Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.145 34.277 1499.5000 01:30:37.84M 2015-10-29T01:31:09.182Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.143 34.275 1499.4982 01:30:38.06M 2015-10-29T01:31:09.381Z|I-OCEAN7-304-XXXX| 25.31 12.928 40.142 34.274 1499.4977 01:30:38.26M 2015-10-29T01:31:09.587Z|I-OCEAN7-304-XXXX| 25.34 12.928 40.141 34.272 1499.4973 01:30:38.46M 2015-10-29T01:31:09.786Z|I-OCEAN7-304-XXXX| 25.29 12.928 40.140 34.271 1499.4956 01:30:38.66M 2015-10-29T01:31:09.992Z|I-OCEAN7-304-XXXX| 25.32 12.928 40.138 34.270 1499.4946 01:30:38.86M 2015-10-29T01:31:10.191Z|I-OCEAN7-304-XXXX| 25.36 12.928 40.136 34.268 1499.4930 01:30:39.07M 2015-10-29T01:31:10.397Z|I-OCEAN7-304-XXXX| 25.36 12.928 40.134 34.266 1499.4907 01:30:39.27M 2015-10-29T01:31:10.602Z|I-OCEAN7-304-XXXX| 25.32 12.928 40.132 34.264 1499.4875 01:30:39.47M 2015-10-29T01:31:10.802Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.131 34.263 1499.4856 01:30:39.67M 2015-10-29T01:31:11.007Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.129 34.261 1499.4850 01:30:39.87M 2015-10-29T01:31:11.212Z|I-OCEAN7-304-XXXX| 25.28 12.929 40.128 34.260 1499.4850 01:30:40.09M 2015-10-29T01:31:11.412Z|I-OCEAN7-304-XXXX| 25.28 12.929 40.116 34.248 1499.4718 01:30:40.29M 2015-10-29T01:31:11.617Z|I-OCEAN7-304-XXXX| 25.31 12.929 40.116 34.247 1499.4724 01:30:40.49M 2015-10-29T01:31:11.817Z|I-OCEAN7-304-XXXX| 25.30 12.929 40.110 34.241 1499.4662 01:30:40.69M 2015-10-29T01:31:12.022Z|I-OCEAN7-304-XXXX| 25.30 12.930 40.109 34.241 1499.4657 01:30:40.89M 2015-10-29T01:31:12.222Z|I-OCEAN7-304-XXXX| 25.29 12.930 40.109 34.241 1499.4656 01:30:41.10M 2015-10-29T01:31:12.427Z|I-OCEAN7-304-XXXX| 25.28 12.930 40.109 34.240 1499.4652 01:30:41.30M 2015-10-29T01:31:12.647Z|I-OCEAN7-304-XXXX| 25.28 12.930 40.108 34.239 1499.4644 01:30:41.50M 2015-10-29T01:31:12.832Z|I-OCEAN7-304-XXXX| 25.31 12.930 40.107 34.238 1499.4642 01:30:41.72M 2015-10-29T01:31:13.037Z|I-OCEAN7-304-XXXX| 25.30 12.930 40.105 34.236 1499.4626 01:30:41.90M 2015-10-29T01:31:13.237Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.103 34.234 1499.4597 01:30:42.12M 2015-10-29T01:31:13.442Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.102 34.233 1499.4584 01:30:42.32M 2015-10-29T01:31:13.647Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.101 34.232 1499.4574 01:30:42.52M 2015-10-29T01:31:13.852Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.100 34.231 1499.4561 01:30:42.72M 2015-10-29T01:31:14.052Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.071 34.204 1499.4227 01:30:42.92M 2015-10-29T01:31:14.257Z|I-OCEAN7-304-XXXX| 25.23 12.930 40.065 34.199 1499.4150 01:30:43.14M 2015-10-29T01:31:14.457Z|I-OCEAN7-304-XXXX| 25.25 12.930 40.064 34.198 1499.4138 01:30:43.33M 2015-10-29T01:31:14.662Z|I-OCEAN7-304-XXXX| 25.25 12.929 40.062 34.196 1499.4114 01:30:43.53M 2015-10-29T01:31:14.862Z|I-OCEAN7-304-XXXX| 25.24 12.929 40.061 34.195 1499.4099 01:30:43.73M 2015-10-29T01:31:15.067Z|I-OCEAN7-304-XXXX| 25.26 12.929 40.047 34.181 1499.3942 01:30:43.93M 2015-10-29T01:31:15.267Z|I-OCEAN7-304-XXXX| 25.23 12.929 40.045 34.180 1499.3915 01:30:44.15M 2015-10-29T01:31:15.472Z|I-OCEAN7-304-XXXX| 25.25 12.929 40.044 34.178 1499.3905 01:30:44.35M 2015-10-29T01:31:15.672Z|I-OCEAN7-304-XXXX| 25.26 12.929 40.042 34.177 1499.3889 01:30:44.55M 2015-10-29T01:31:15.877Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.041 34.175 1499.3875 01:30:44.75M 2015-10-29T01:31:16.082Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.040 34.175 1499.3867 01:30:44.94M 2015-10-29T01:31:16.282Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.032 34.168 1499.3787 01:30:45.16M 2015-10-29T01:31:16.482Z|I-OCEAN7-304-XXXX| 25.28 12.930 40.022 34.157 1499.3677 01:30:45.36M 2015-10-29T01:31:16.692Z|I-OCEAN7-304-XXXX| 25.28 12.930 40.021 34.156 1499.3665 01:30:45.56M 2015-10-29T01:31:16.892Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.020 34.155 1499.3649 01:30:45.76M 2015-10-29T01:31:17.112Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.019 34.154 1499.3646 01:30:45.96M 2015-10-29T01:31:17.302Z|I-OCEAN7-304-XXXX| 25.27 12.930 40.018 34.153 1499.3635 01:30:46.19M 2015-10-29T01:31:17.502Z|I-OCEAN7-304-XXXX| 25.26 12.930 40.006 34.142 1499.3507 01:30:46.38M 2015-10-29T01:31:17.707Z|I-OCEAN7-304-XXXX| 25.33 12.930 40.005 34.141 1499.3501 01:30:46.58M 2015-10-29T01:31:17.907Z|I-OCEAN7-304-XXXX| 25.32 12.930 40.004 34.140 1499.3483 01:30:46.78M 2015-10-29T01:31:18.112Z|I-OCEAN7-304-XXXX| 25.33 12.930 40.002 34.138 1499.3463 01:30:47.98M 2015-10-29T01:31:18.318Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.987 34.124 1499.3303 01:30:47.20M 2015-10-29T01:31:18.517Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.986 34.123 1499.3284 01:30:47.39M 2015-10-29T01:31:18.723Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.985 34.121 1499.3270 01:30:47.59M 2015-10-29T01:31:18.922Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.974 34.111 1499.3141 01:30:47.79M 2015-10-29T01:31:19.127Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.973 34.111 1499.3136 01:30:48.01M 2015-10-29T01:31:19.327Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.963 34.101 1499.3022 01:30:48.21M 2015-10-29T01:31:19.532Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.962 34.100 1499.3008 01:30:48.41M 2015-10-29T01:31:19.737Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.961 34.099 1499.2999 01:30:48.61M 2015-10-29T01:31:19.942Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.962 34.100 1499.3003 01:30:48.81M 2015-10-29T01:31:20.142Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.961 34.099 1499.2998 01:30:49.03M 2015-10-29T01:31:20.342Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.961 34.099 1499.2993 01:30:49.22M 2015-10-29T01:31:20.547Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.960 34.097 1499.2986 01:30:49.42M 2015-10-29T01:31:20.752Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.958 34.096 1499.2981 01:30:49.62M 2015-10-29T01:31:20.957Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.918 34.057 1499.2520 01:30:49.82M 2015-10-29T01:31:21.157Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.908 34.048 1499.2416 01:30:50.04M 2015-10-29T01:31:21.362Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.894 34.035 1499.2258 01:30:50.24M 2015-10-29T01:31:21.577Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.865 34.007 1499.1927 01:30:50.44M 2015-10-29T01:31:21.767Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.866 34.008 1499.1930 01:30:50.65M 2015-10-29T01:31:21.967Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.860 34.003 1499.1870 01:30:50.84M 2015-10-29T01:31:22.177Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.859 34.002 1499.1862 01:30:51.05M 2015-10-29T01:31:22.377Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.826 33.970 1499.1489 01:30:51.26M 2015-10-29T01:31:22.582Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.819 33.963 1499.1407 01:30:51.45M 2015-10-29T01:31:22.782Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.776 33.922 1499.0939 01:30:51.65M 2015-10-29T01:31:22.982Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.776 33.922 1499.0938 01:30:51.85M 2015-10-29T01:31:23.187Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.764 33.911 1499.0797 01:30:52.07M 2015-10-29T01:31:23.392Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.761 33.908 1499.0758 01:30:52.27M 2015-10-29T01:31:23.592Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.762 33.908 1499.0763 01:30:52.47M 2015-10-29T01:31:23.797Z|I-OCEAN7-304-XXXX| 25.25 12.931 39.761 33.908 1499.0742 01:30:52.67M 2015-10-29T01:31:23.997Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.775 33.921 1499.0909 01:30:52.87M 2015-10-29T01:31:24.202Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.796 33.942 1499.1149 01:30:53.08M 2015-10-29T01:31:24.402Z|I-OCEAN7-304-XXXX| 25.29 12.933 39.826 33.968 1499.1543 01:30:53.28M 2015-10-29T01:31:24.607Z|I-OCEAN7-304-XXXX| 25.29 12.934 39.847 33.988 1499.1790 01:30:53.48M 2015-10-29T01:31:24.807Z|I-OCEAN7-304-XXXX| 25.29 12.934 39.841 33.982 1499.1720 01:30:53.68M 2015-10-29T01:31:25.017Z|I-OCEAN7-304-XXXX| 25.29 12.934 39.830 33.971 1499.1589 01:30:53.88M 2015-10-29T01:31:25.217Z|I-OCEAN7-304-XXXX| 25.22 12.934 39.830 33.972 1499.1587 01:30:54.10M 2015-10-29T01:31:25.422Z|I-OCEAN7-304-XXXX| 25.25 12.933 39.842 33.982 1499.1715 01:30:54.30M 2015-10-29T01:31:25.622Z|I-OCEAN7-304-XXXX| 25.25 12.934 39.840 33.981 1499.1699 01:30:54.50M 2015-10-29T01:31:25.827Z|I-OCEAN7-304-XXXX| 25.25 12.934 39.826 33.967 1499.1541 01:30:54.70M 2015-10-29T01:31:26.047Z|I-OCEAN7-304-XXXX| 25.25 12.933 39.825 33.967 1499.1526 01:30:54.89M 2015-10-29T01:31:26.232Z|I-OCEAN7-304-XXXX| 25.26 12.933 39.830 33.971 1499.1576 01:30:55.13M 2015-10-29T01:31:26.441Z|I-OCEAN7-304-XXXX| 25.30 12.933 39.831 33.973 1499.1602 01:30:55.31M 2015-10-29T01:31:26.642Z|I-OCEAN7-304-XXXX| 25.30 12.933 39.833 33.975 1499.1617 01:30:55.51M 2015-10-29T01:31:26.842Z|I-OCEAN7-304-XXXX| 25.33 12.933 39.834 33.976 1499.1632 01:30:55.71M 2015-10-29T01:31:27.042Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.836 33.978 1499.1633 01:30:55.91M 2015-10-29T01:31:27.247Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.837 33.980 1499.1642 01:30:56.13M 2015-10-29T01:31:27.452Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.839 33.982 1499.1659 01:30:56.33M 2015-10-29T01:31:27.652Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.841 33.983 1499.1664 01:30:56.53M 2015-10-29T01:31:27.857Z|I-OCEAN7-304-XXXX| 25.30 12.931 39.840 33.983 1499.1664 01:30:56.73M 2015-10-29T01:31:28.062Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.840 33.982 1499.1660 01:30:56.93M 2015-10-29T01:31:28.262Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.839 33.981 1499.1654 01:30:57.14M 2015-10-29T01:31:28.468Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.839 33.982 1499.1656 01:30:57.34M 2015-10-29T01:31:28.672Z|I-OCEAN7-304-XXXX| 25.32 12.932 39.839 33.982 1499.1654 01:30:57.54M 2015-10-29T01:31:28.867Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.839 33.982 1499.1647 01:30:57.74M 2015-10-29T01:31:29.077Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.838 33.981 1499.1635 01:30:57.94M 2015-10-29T01:31:29.277Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.838 33.981 1499.1624 01:30:58.16M 2015-10-29T01:31:29.477Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.838 33.981 1499.1614 01:30:58.36M 2015-10-29T01:31:29.682Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.838 33.982 1499.1608 01:30:58.55M 2015-10-29T01:31:29.887Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.838 33.982 1499.1602 01:30:58.75M 2015-10-29T01:31:30.087Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.837 33.981 1499.1592 01:30:58.95M 2015-10-29T01:31:30.292Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.836 33.980 1499.1581 01:30:59.17M 2015-10-29T01:31:30.512Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.838 33.982 1499.1599 01:30:59.37M 2015-10-29T01:31:30.697Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.838 33.982 1499.1599 01:30:59.59M 2015-10-29T01:31:30.902Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.839 33.983 1499.1609 01:30:59.77M 2015-10-29T01:31:31.102Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.838 33.983 1499.1599 01:30:59.97M 2015-10-29T01:31:31.308Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.826 33.971 1499.1467 01:31:00.19M 2015-10-29T01:31:31.512Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.825 33.970 1499.1458 01:31:00.39M 2015-10-29T01:31:31.712Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.826 33.970 1499.1464 01:31:00.59M 2015-10-29T01:31:31.918Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.827 33.971 1499.1473 01:31:00.78M 2015-10-29T01:31:32.118Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.828 33.973 1499.1492 01:31:01.00M 2015-10-29T01:31:32.323Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.830 33.975 1499.1519 01:31:01.20M 2015-10-29T01:31:32.528Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.832 33.976 1499.1539 01:31:01.40M 2015-10-29T01:31:32.733Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.833 33.978 1499.1554 01:31:01.60M 2015-10-29T01:31:32.933Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.834 33.978 1499.1560 01:31:01.80M 2015-10-29T01:31:33.138Z|I-OCEAN7-304-XXXX| 25.28 12.930 39.834 33.978 1499.1566 01:31:02.02M 2015-10-29T01:31:33.338Z|I-OCEAN7-304-XXXX| 25.28 12.931 39.844 33.987 1499.1680 01:31:02.22M 2015-10-29T01:31:33.543Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.854 33.997 1499.1799 01:31:02.42M 2015-10-29T01:31:33.743Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.855 33.998 1499.1808 01:31:02.62M 2015-10-29T01:31:33.948Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.855 33.997 1499.1816 01:31:02.82M 2015-10-29T01:31:34.153Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.854 33.997 1499.1805 01:31:03.03M 2015-10-29T01:31:34.353Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.853 33.996 1499.1788 01:31:03.23M 2015-10-29T01:31:34.553Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.852 33.995 1499.1774 01:31:03.43M 2015-10-29T01:31:34.758Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.851 33.994 1499.1759 01:31:03.63M 2015-10-29T01:31:34.983Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.850 33.993 1499.1747 01:31:03.83M 2015-10-29T01:31:35.168Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.843 33.986 1499.1672 01:31:04.07M 2015-10-29T01:31:35.371Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.843 33.986 1499.1669 01:31:04.25M 2015-10-29T01:31:35.573Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.843 33.986 1499.1680 01:31:04.45M 2015-10-29T01:31:35.773Z|I-OCEAN7-304-XXXX| 25.25 12.931 39.844 33.986 1499.1687 01:31:04.65M 2015-10-29T01:31:35.978Z|I-OCEAN7-304-XXXX| 25.23 12.931 39.844 33.987 1499.1694 01:31:04.84M 2015-10-29T01:31:36.183Z|I-OCEAN7-304-XXXX| 25.23 12.932 39.839 33.982 1499.1635 01:31:05.06M 2015-10-29T01:31:36.383Z|I-OCEAN7-304-XXXX| 25.27 12.931 39.837 33.980 1499.1622 01:31:05.26M 2015-10-29T01:31:36.588Z|I-OCEAN7-304-XXXX| 25.27 12.932 39.836 33.978 1499.1609 01:31:05.46M 2015-10-29T01:31:36.793Z|I-OCEAN7-304-XXXX| 25.28 12.932 39.834 33.976 1499.1591 01:31:05.66M 2015-10-29T01:31:36.993Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.834 33.977 1499.1599 01:31:05.86M 2015-10-29T01:31:37.198Z|I-OCEAN7-304-XXXX| 25.30 12.932 39.835 33.978 1499.1606 01:31:06.08M 2015-10-29T01:31:37.398Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.836 33.979 1499.1626 01:31:06.28M 2015-10-29T01:31:37.603Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.837 33.979 1499.1632 01:31:06.48M 2015-10-29T01:31:37.803Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.836 33.979 1499.1622 01:31:06.67M 2015-10-29T01:31:38.008Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.835 33.978 1499.1611 01:31:06.87M 2015-10-29T01:31:38.213Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.835 33.977 1499.1598 01:31:07.09M 2015-10-29T01:31:38.413Z|I-OCEAN7-304-XXXX| 25.31 12.932 39.833 33.976 1499.1587 01:31:07.29M 2015-10-29T01:31:38.618Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.831 33.974 1499.1563 01:31:07.49M 2015-10-29T01:31:38.818Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.830 33.973 1499.1541 01:31:07.69M 2015-10-29T01:31:39.023Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.831 33.974 1499.1548 01:31:07.89M 2015-10-29T01:31:39.228Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.831 33.975 1499.1539 01:31:08.11M 2015-10-29T01:31:39.448Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.832 33.976 1499.1542 01:31:08.31M 2015-10-29T01:31:39.633Z|I-OCEAN7-304-XXXX| 25.30 12.930 39.827 33.971 1499.1484 01:31:08.52M 2015-10-29T01:31:39.838Z|I-OCEAN7-304-XXXX| 25.33 12.930 39.809 33.955 1499.1287 01:31:08.71M 2015-10-29T01:31:40.043Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.779 33.926 1499.0942 01:31:08.91M 2015-10-29T01:31:40.243Z|I-OCEAN7-304-XXXX| 25.38 12.930 39.751 33.900 1499.0634 01:31:09.13M 2015-10-29T01:31:40.448Z|I-OCEAN7-304-XXXX| 25.40 12.930 39.751 33.899 1499.0626 01:31:09.32M 2015-10-29T01:31:40.648Z|I-OCEAN7-304-XXXX| 25.39 12.930 39.716 33.867 1499.0234 01:31:09.52M 2015-10-29T01:31:40.853Z|I-OCEAN7-304-XXXX| 25.37 12.929 39.707 33.858 1499.0121 01:31:09.72M 2015-10-29T01:31:41.058Z|I-OCEAN7-304-XXXX| 25.36 12.929 39.688 33.840 1498.9911 01:31:09.92M 2015-10-29T01:31:41.258Z|I-OCEAN7-304-XXXX| 25.39 12.929 39.670 33.823 1498.9713 01:31:10.14M 2015-10-29T01:31:41.462Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.669 33.822 1498.9689 01:31:10.34M 2015-10-29T01:31:41.663Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.655 33.809 1498.9529 01:31:10.54M 2015-10-29T01:31:41.868Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.655 33.809 1498.9524 01:31:10.74M 2015-10-29T01:31:42.073Z|I-OCEAN7-304-XXXX| 25.35 12.929 39.655 33.809 1498.9521 01:31:10.94M 2015-10-29T01:31:42.273Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.651 33.803 1498.9536 01:31:11.16M 2015-10-29T01:31:42.473Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.643 33.795 1498.9459 01:31:11.35M 2015-10-29T01:31:42.678Z|I-OCEAN7-304-XXXX| 25.36 12.932 39.643 33.795 1498.9468 01:31:11.55M 2015-10-29T01:31:42.883Z|I-OCEAN7-304-XXXX| 25.35 12.931 39.638 33.791 1498.9370 01:31:11.75M 2015-10-29T01:31:43.083Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.637 33.791 1498.9352 01:31:11.95M 2015-10-29T01:31:43.288Z|I-OCEAN7-304-XXXX| 25.30 12.930 39.637 33.791 1498.9331 01:31:12.17M 2015-10-29T01:31:43.493Z|I-OCEAN7-304-XXXX| 25.27 12.930 39.635 33.790 1498.9302 01:31:12.37M 2015-10-29T01:31:43.693Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.634 33.789 1498.9283 01:31:12.57M 2015-10-29T01:31:43.913Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.633 33.788 1498.9271 01:31:12.77M 2015-10-29T01:31:44.103Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.632 33.788 1498.9253 01:31:13.00M 2015-10-29T01:31:44.303Z|I-OCEAN7-304-XXXX| 25.27 12.929 39.616 33.772 1498.9055 01:31:13.18M 2015-10-29T01:31:44.503Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.613 33.770 1498.9033 01:31:13.38M 2015-10-29T01:31:44.708Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.611 33.767 1498.9006 01:31:13.58M 2015-10-29T01:31:44.913Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.609 33.765 1498.8978 01:31:13.78M 2015-10-29T01:31:45.113Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.607 33.764 1498.8965 01:31:14.00M 2015-10-29T01:31:45.319Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.606 33.762 1498.8955 01:31:14.20M 2015-10-29T01:31:45.518Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.604 33.760 1498.8938 01:31:14.40M 2015-10-29T01:31:45.723Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.602 33.759 1498.8926 01:31:14.59M 2015-10-29T01:31:45.928Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.626 33.781 1498.9199 01:31:14.80M 2015-10-29T01:31:46.133Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.634 33.788 1498.9280 01:31:15.01M 2015-10-29T01:31:46.333Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.646 33.800 1498.9425 01:31:15.21M 2015-10-29T01:31:46.538Z|I-OCEAN7-304-XXXX| 25.32 12.930 39.659 33.812 1498.9581 01:31:15.41M 2015-10-29T01:31:46.738Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.661 33.814 1498.9590 01:31:15.61M 2015-10-29T01:31:46.943Z|I-OCEAN7-304-XXXX| 25.27 12.929 39.662 33.815 1498.9591 01:31:15.81M 2015-10-29T01:31:47.143Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.659 33.812 1498.9562 01:31:16.03M 2015-10-29T01:31:47.348Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.643 33.798 1498.9385 01:31:16.23M 2015-10-29T01:31:47.553Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.642 33.796 1498.9374 01:31:16.43M 2015-10-29T01:31:47.758Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.641 33.795 1498.9370 01:31:16.63M 2015-10-29T01:31:47.958Z|I-OCEAN7-304-XXXX| 25.31 12.930 39.641 33.795 1498.9373 01:31:16.83M 2015-10-29T01:31:48.163Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.640 33.794 1498.9359 01:31:17.04M 2015-10-29T01:31:48.378Z|I-OCEAN7-304-XXXX| 25.30 12.930 39.662 33.815 1498.9606 01:31:17.24M 2015-10-29T01:31:48.569Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.663 33.816 1498.9611 01:31:17.46M 2015-10-29T01:31:48.768Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.692 33.844 1498.9939 01:31:17.64M 2015-10-29T01:31:48.973Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.684 33.836 1498.9836 01:31:17.84M 2015-10-29T01:31:49.173Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.682 33.835 1498.9821 01:31:18.06M 2015-10-29T01:31:49.378Z|I-OCEAN7-304-XXXX| 25.30 12.929 39.680 33.833 1498.9800 01:31:18.26M 2015-10-29T01:31:49.583Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.641 33.795 1498.9359 01:31:18.46M 2015-10-29T01:31:49.783Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.633 33.788 1498.9269 01:31:18.66M 2015-10-29T01:31:49.988Z|I-OCEAN7-304-XXXX| 25.33 12.929 39.631 33.786 1498.9254 01:31:18.85M 2015-10-29T01:31:50.188Z|I-OCEAN7-304-XXXX| 25.32 12.929 39.630 33.785 1498.9232 01:31:19.07M 2015-10-29T01:31:50.393Z|I-OCEAN7-304-XXXX| 25.32 12.924 39.628 33.788 1498.9105 01:31:19.27M 2015-10-29T01:31:50.593Z|I-OCEAN7-304-XXXX| 25.34 12.924 39.646 33.805 1498.9310 01:31:19.47M 2015-10-29T01:31:50.804Z|I-OCEAN7-304-XXXX| 25.34 12.924 39.647 33.806 1498.9315 01:31:19.67M 2015-10-29T01:31:50.998Z|I-OCEAN7-304-XXXX| 25.37 12.924 39.659 33.817 1498.9454 01:31:19.87M 2015-10-29T01:31:51.208Z|I-OCEAN7-304-XXXX| 25.33 12.924 39.661 33.819 1498.9469 01:31:20.09M 2015-10-29T01:31:51.408Z|I-OCEAN7-304-XXXX| 25.33 12.924 39.663 33.821 1498.9502 01:31:20.29M 2015-10-29T01:31:51.608Z|I-OCEAN7-304-XXXX| 25.33 12.924 39.672 33.830 1498.9600 01:31:20.49M 2015-10-29T01:31:51.818Z|I-OCEAN7-304-XXXX| 25.33 12.924 39.672 33.829 1498.9597 01:31:20.68M 2015-10-29T01:31:52.018Z|I-OCEAN7-304-XXXX| 25.30 12.925 39.660 33.817 1498.9469 01:31:20.89M 2015-10-29T01:31:52.218Z|I-OCEAN7-304-XXXX| 25.30 12.925 39.658 33.816 1498.9464 01:31:21.10M 2015-10-29T01:31:52.423Z|I-OCEAN7-304-XXXX| 25.30 12.926 39.657 33.814 1498.9458 01:31:21.30M 2015-10-29T01:31:52.629Z|I-OCEAN7-304-XXXX| 25.34 12.926 39.655 33.812 1498.9457 01:31:21.50M 2015-10-29T01:31:52.848Z|I-OCEAN7-304-XXXX| 25.29 12.926 39.645 33.801 1498.9337 01:31:21.70M 2015-10-29T01:31:53.033Z|I-OCEAN7-304-XXXX| 25.34 12.927 39.646 33.802 1498.9369 01:31:21.92M 2015-10-29T01:31:53.238Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.657 33.812 1498.9510 01:31:22.12M 2015-10-29T01:31:53.438Z|I-OCEAN7-304-XXXX| 25.34 12.928 39.670 33.824 1498.9672 01:31:22.32M 2015-10-29T01:31:53.643Z|I-OCEAN7-304-XXXX| 25.34 12.929 39.683 33.836 1498.9832 01:31:22.52M 2015-10-29T01:31:53.843Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.695 33.847 1498.9966 01:31:22.72M 2015-10-29T01:31:54.048Z|I-OCEAN7-304-XXXX| 25.28 12.929 39.696 33.848 1498.9969 01:31:22.91M 2015-10-29T01:31:54.248Z|I-OCEAN7-304-XXXX| 25.26 12.929 39.690 33.842 1498.9895 01:31:23.13M 2015-10-29T01:31:54.453Z|I-OCEAN7-304-XXXX| 25.27 12.929 39.670 33.824 1498.9680 01:31:23.33M 2015-10-29T01:31:54.658Z|I-OCEAN7-304-XXXX| 25.29 12.929 39.669 33.822 1498.9668 01:31:23.53M 2015-10-29T01:31:54.863Z|I-OCEAN7-304-XXXX| 25.31 12.929 39.666 33.819 1498.9650 01:31:23.73M 2015-10-29T01:31:55.063Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.663 33.816 1498.9618 01:31:23.93M 2015-10-29T01:31:55.264Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.650 33.804 1498.9479 01:31:24.15M 2015-10-29T01:31:55.468Z|I-OCEAN7-304-XXXX| 25.30 12.930 39.640 33.794 1498.9373 01:31:24.35M 2015-10-29T01:31:55.674Z|I-OCEAN7-304-XXXX| 25.29 12.930 39.639 33.792 1498.9363 01:31:24.55M 2015-10-29T01:31:55.874Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.635 33.789 1498.9327 01:31:24.75M 2015-10-29T01:31:56.074Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.636 33.789 1498.9342 01:31:24.94M 2015-10-29T01:31:56.284Z|I-OCEAN7-304-XXXX| 25.31 12.931 39.647 33.799 1498.9465 01:31:25.16M 2015-10-29T01:31:56.485Z|I-OCEAN7-304-XXXX| 25.37 12.931 39.679 33.830 1498.9838 01:31:25.37M 2015-10-29T01:31:56.689Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.684 33.835 1498.9891 01:31:25.56M 2015-10-29T01:31:56.894Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.685 33.835 1498.9905 01:31:25.76M 2015-10-29T01:31:57.093Z|I-OCEAN7-304-XXXX| 25.29 12.931 39.686 33.836 1498.9912 01:31:25.96M 2015-10-29T01:31:57.314Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.687 33.837 1498.9935 01:31:26.18M 2015-10-29T01:31:57.499Z|I-OCEAN7-304-XXXX| 25.38 12.932 39.684 33.834 1498.9916 01:31:26.39M 2015-10-29T01:31:57.704Z|I-OCEAN7-304-XXXX| 25.33 12.932 39.683 33.833 1498.9895 01:31:26.58M 2015-10-29T01:31:57.904Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.681 33.832 1498.9873 01:31:26.78M 2015-10-29T01:31:58.109Z|I-OCEAN7-304-XXXX| 25.34 12.931 39.661 33.812 1498.9635 01:31:26.97M 2015-10-29T01:31:58.314Z|I-OCEAN7-304-XXXX| 25.33 12.931 39.658 33.810 1498.9602 01:31:27.19M 2015-10-29T01:31:58.514Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.656 33.808 1498.9573 01:31:27.39M 2015-10-29T01:31:58.719Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.648 33.801 1498.9485 01:31:27.59M 2015-10-29T01:31:58.919Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.648 33.800 1498.9478 01:31:27.79M 2015-10-29T01:31:59.124Z|I-OCEAN7-304-XXXX| 25.32 12.931 39.648 33.800 1498.9471 01:31:28.01M 2015-10-29T01:31:59.329Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.647 33.800 1498.9460 01:31:28.21M 2015-10-29T01:31:59.529Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.646 33.799 1498.9447 01:31:28.41M 2015-10-29T01:31:59.734Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.646 33.799 1498.9441 01:31:28.61M 2015-10-29T01:31:59.934Z|I-OCEAN7-304-XXXX| 25.34 12.930 39.646 33.799 1498.9438 01:31:28.80M