2015-10-29T01:30:00.143Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.074 34.220 1499.3944 01:29:29.03M 2015-10-29T01:30:00.348Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.074 34.220 1499.3948 01:29:29.23M 2015-10-29T01:30:00.554Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.074 34.219 1499.3943 01:29:29.43M 2015-10-29T01:30:00.759Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.073 34.219 1499.3949 01:29:29.63M 2015-10-29T01:30:00.959Z|I-OCEAN7-304-XXXX| 25.32 12.916 40.073 34.218 1499.3949 01:29:29.82M 2015-10-29T01:30:01.179Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.072 34.217 1499.3943 01:29:30.04M 2015-10-29T01:30:01.364Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.075 34.220 1499.3977 01:29:30.26M 2015-10-29T01:30:01.569Z|I-OCEAN7-304-XXXX| 25.36 12.917 40.073 34.217 1499.3961 01:29:30.44M 2015-10-29T01:30:01.774Z|I-OCEAN7-304-XXXX| 25.37 12.917 40.072 34.217 1499.3958 01:29:30.64M 2015-10-29T01:30:01.974Z|I-OCEAN7-304-XXXX| 25.34 12.917 40.072 34.217 1499.3951 01:29:30.84M 2015-10-29T01:30:02.179Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.071 34.216 1499.3943 01:29:31.06M 2015-10-29T01:30:02.379Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.071 34.216 1499.3943 01:29:31.26M 2015-10-29T01:30:02.584Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.070 34.215 1499.3934 01:29:31.46M 2015-10-29T01:30:02.784Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.070 34.215 1499.3927 01:29:31.65M 2015-10-29T01:30:02.989Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.070 34.215 1499.3926 01:29:31.85M 2015-10-29T01:30:03.194Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.073 34.218 1499.3958 01:29:32.07M 2015-10-29T01:30:03.394Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.073 34.218 1499.3955 01:29:32.27M 2015-10-29T01:30:03.594Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.072 34.217 1499.3943 01:29:32.47M 2015-10-29T01:30:03.801Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.075 34.221 1499.3976 01:29:32.67M 2015-10-29T01:30:04.005Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.074 34.219 1499.3951 01:29:32.87M 2015-10-29T01:30:04.209Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.073 34.218 1499.3940 01:29:33.08M 2015-10-29T01:30:04.409Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.072 34.217 1499.3925 01:29:33.29M 2015-10-29T01:30:04.614Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.071 34.217 1499.3910 01:29:33.48M 2015-10-29T01:30:04.819Z|I-OCEAN7-304-XXXX| 25.25 12.916 40.071 34.217 1499.3895 01:29:33.68M 2015-10-29T01:30:05.019Z|I-OCEAN7-304-XXXX| 25.25 12.915 40.070 34.216 1499.3882 01:29:33.88M 2015-10-29T01:30:05.224Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.070 34.216 1499.3883 01:29:34.10M 2015-10-29T01:30:05.424Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.069 34.215 1499.3882 01:29:34.30M 2015-10-29T01:30:05.649Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.070 34.216 1499.3881 01:29:34.50M 2015-10-29T01:30:05.834Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.071 34.217 1499.3893 01:29:34.72M 2015-10-29T01:30:06.034Z|I-OCEAN7-304-XXXX| 25.25 12.915 40.073 34.219 1499.3920 01:29:34.90M 2015-10-29T01:30:06.234Z|I-OCEAN7-304-XXXX| 25.21 12.915 40.074 34.220 1499.3922 01:29:35.12M 2015-10-29T01:30:06.439Z|I-OCEAN7-304-XXXX| 25.22 12.915 40.074 34.220 1499.3916 01:29:35.31M 2015-10-29T01:30:06.644Z|I-OCEAN7-304-XXXX| 25.22 12.915 40.075 34.221 1499.3923 01:29:35.51M 2015-10-29T01:30:06.849Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.075 34.221 1499.3932 01:29:35.71M 2015-10-29T01:30:07.049Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.074 34.220 1499.3923 01:29:35.91M 2015-10-29T01:30:07.254Z|I-OCEAN7-304-XXXX| 25.19 12.915 40.073 34.219 1499.3909 01:29:36.13M 2015-10-29T01:30:07.454Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.075 34.221 1499.3943 01:29:36.33M 2015-10-29T01:30:07.659Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.076 34.222 1499.3943 01:29:36.53M 2015-10-29T01:30:07.864Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.076 34.222 1499.3949 01:29:36.73M 2015-10-29T01:30:08.064Z|I-OCEAN7-304-XXXX| 25.21 12.916 40.076 34.222 1499.3956 01:29:36.93M 2015-10-29T01:30:08.269Z|I-OCEAN7-304-XXXX| 25.25 12.915 40.077 34.223 1499.3961 01:29:37.15M 2015-10-29T01:30:08.474Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.078 34.224 1499.3971 01:29:37.35M 2015-10-29T01:30:08.674Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.079 34.225 1499.3983 01:29:37.54M 2015-10-29T01:30:08.874Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.079 34.225 1499.3989 01:29:37.74M 2015-10-29T01:30:09.080Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.079 34.225 1499.4001 01:29:37.94M 2015-10-29T01:30:09.284Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.079 34.224 1499.4003 01:29:38.16M 2015-10-29T01:30:09.489Z|I-OCEAN7-304-XXXX| 25.33 12.916 40.078 34.224 1499.4008 01:29:38.36M 2015-10-29T01:30:09.684Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.078 34.223 1499.4012 01:29:38.56M 2015-10-29T01:30:09.894Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.078 34.222 1499.4016 01:29:38.76M 2015-10-29T01:30:10.114Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.077 34.222 1499.4009 01:29:38.96M 2015-10-29T01:30:10.299Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.071 34.216 1499.3949 01:29:39.19M 2015-10-29T01:30:10.499Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.071 34.215 1499.3948 01:29:39.38M 2015-10-29T01:30:10.704Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.070 34.214 1499.3942 01:29:39.57M 2015-10-29T01:30:10.909Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.069 34.214 1499.3928 01:29:39.77M 2015-10-29T01:30:11.109Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.068 34.213 1499.3906 01:29:39.97M 2015-10-29T01:30:11.314Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.066 34.211 1499.3888 01:29:40.19M 2015-10-29T01:30:11.514Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.065 34.210 1499.3872 01:29:40.39M 2015-10-29T01:30:11.722Z|I-OCEAN7-304-XXXX| 25.29 12.917 40.069 34.214 1499.3916 01:29:40.59M 2015-10-29T01:30:11.924Z|I-OCEAN7-304-XXXX| 25.33 12.917 40.070 34.215 1499.3926 01:29:40.79M 2015-10-29T01:30:12.124Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.069 34.214 1499.3901 01:29:41.01M 2015-10-29T01:30:12.329Z|I-OCEAN7-304-XXXX| 25.31 12.916 40.070 34.215 1499.3907 01:29:41.21M 2015-10-29T01:30:12.529Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.070 34.216 1499.3900 01:29:41.41M 2015-10-29T01:30:12.734Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.070 34.216 1499.3896 01:29:41.60M 2015-10-29T01:30:12.939Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.070 34.216 1499.3895 01:29:41.80M 2015-10-29T01:30:13.144Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.074 34.220 1499.3938 01:29:42.02M 2015-10-29T01:30:13.339Z|I-OCEAN7-304-XXXX| 25.25 12.915 40.071 34.217 1499.3884 01:29:42.22M 2015-10-29T01:30:13.544Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.070 34.217 1499.3876 01:29:42.42M 2015-10-29T01:30:13.754Z|I-OCEAN7-304-XXXX| 25.19 12.915 40.070 34.216 1499.3866 01:29:42.62M 2015-10-29T01:30:13.954Z|I-OCEAN7-304-XXXX| 25.21 12.916 40.069 34.216 1499.3872 01:29:42.82M 2015-10-29T01:30:14.160Z|I-OCEAN7-304-XXXX| 25.18 12.916 40.069 34.215 1499.3872 01:29:43.04M 2015-10-29T01:30:14.359Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.068 34.214 1499.3876 01:29:43.24M 2015-10-29T01:30:14.579Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.068 34.213 1499.3867 01:29:43.43M 2015-10-29T01:30:14.764Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.067 34.213 1499.3870 01:29:43.65M 2015-10-29T01:30:14.964Z|I-OCEAN7-304-XXXX| 25.23 12.917 40.068 34.213 1499.3885 01:29:43.83M 2015-10-29T01:30:15.169Z|I-OCEAN7-304-XXXX| 25.24 12.917 40.069 34.214 1499.3907 01:29:44.05M 2015-10-29T01:30:15.374Z|I-OCEAN7-304-XXXX| 25.24 12.918 40.070 34.214 1499.3932 01:29:44.25M 2015-10-29T01:30:15.579Z|I-OCEAN7-304-XXXX| 25.24 12.918 40.071 34.215 1499.3960 01:29:44.45M 2015-10-29T01:30:15.780Z|I-OCEAN7-304-XXXX| 25.24 12.918 40.073 34.216 1499.3978 01:29:44.65M 2015-10-29T01:30:15.984Z|I-OCEAN7-304-XXXX| 25.22 12.918 40.073 34.217 1499.3986 01:29:44.85M 2015-10-29T01:30:16.184Z|I-OCEAN7-304-XXXX| 25.24 12.919 40.085 34.228 1499.4130 01:29:45.07M 2015-10-29T01:30:16.389Z|I-OCEAN7-304-XXXX| 25.23 12.919 40.087 34.229 1499.4150 01:29:45.27M 2015-10-29T01:30:16.589Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.089 34.231 1499.4177 01:29:45.47M 2015-10-29T01:30:16.794Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.091 34.233 1499.4204 01:29:45.66M 2015-10-29T01:30:16.999Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.094 34.236 1499.4237 01:29:45.86M 2015-10-29T01:30:17.204Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.086 34.228 1499.4149 01:29:46.08M 2015-10-29T01:30:17.404Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.085 34.227 1499.4141 01:29:46.28M 2015-10-29T01:30:17.604Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.088 34.230 1499.4186 01:29:46.48M 2015-10-29T01:30:17.809Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.089 34.231 1499.4202 01:29:46.68M 2015-10-29T01:30:18.015Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.091 34.233 1499.4215 01:29:46.88M 2015-10-29T01:30:18.215Z|I-OCEAN7-304-XXXX| 25.34 12.919 40.093 34.235 1499.4231 01:29:47.10M 2015-10-29T01:30:18.422Z|I-OCEAN7-304-XXXX| 25.34 12.918 40.094 34.236 1499.4236 01:29:47.29M 2015-10-29T01:30:18.625Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.094 34.236 1499.4220 01:29:47.49M 2015-10-29T01:30:18.824Z|I-OCEAN7-304-XXXX| 25.30 12.918 40.094 34.236 1499.4221 01:29:47.69M 2015-10-29T01:30:19.049Z|I-OCEAN7-304-XXXX| 25.28 12.918 40.094 34.237 1499.4230 01:29:47.89M 2015-10-29T01:30:19.234Z|I-OCEAN7-304-XXXX| 25.31 12.918 40.095 34.238 1499.4248 01:29:48.13M 2015-10-29T01:30:19.434Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.096 34.239 1499.4252 01:29:48.31M 2015-10-29T01:30:19.639Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.097 34.240 1499.4265 01:29:48.51M 2015-10-29T01:30:19.839Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.099 34.241 1499.4281 01:29:48.71M 2015-10-29T01:30:20.044Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.099 34.241 1499.4292 01:29:48.91M 2015-10-29T01:30:20.249Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.100 34.242 1499.4303 01:29:49.13M 2015-10-29T01:30:20.454Z|I-OCEAN7-304-XXXX| 25.29 12.919 40.102 34.244 1499.4319 01:29:49.33M 2015-10-29T01:30:20.654Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.105 34.246 1499.4347 01:29:49.53M 2015-10-29T01:30:20.855Z|I-OCEAN7-304-XXXX| 25.29 12.918 40.105 34.247 1499.4347 01:29:49.72M 2015-10-29T01:30:21.059Z|I-OCEAN7-304-XXXX| 25.30 12.919 40.106 34.247 1499.4366 01:29:49.92M 2015-10-29T01:30:21.265Z|I-OCEAN7-304-XXXX| 25.30 12.919 40.106 34.247 1499.4387 01:29:50.14M 2015-10-29T01:30:21.464Z|I-OCEAN7-304-XXXX| 25.27 12.920 40.106 34.247 1499.4391 01:29:50.34M 2015-10-29T01:30:21.669Z|I-OCEAN7-304-XXXX| 25.26 12.918 40.107 34.249 1499.4368 01:29:50.54M 2015-10-29T01:30:21.875Z|I-OCEAN7-304-XXXX| 25.26 12.918 40.113 34.255 1499.4442 01:29:50.74M 2015-10-29T01:30:22.074Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.114 34.256 1499.4459 01:29:50.94M 2015-10-29T01:30:22.280Z|I-OCEAN7-304-XXXX| 25.25 12.919 40.115 34.256 1499.4465 01:29:51.16M 2015-10-29T01:30:22.480Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.116 34.256 1499.4485 01:29:51.36M 2015-10-29T01:30:22.685Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.115 34.256 1499.4485 01:29:51.55M 2015-10-29T01:30:22.885Z|I-OCEAN7-304-XXXX| 25.25 12.919 40.114 34.255 1499.4474 01:29:51.75M 2015-10-29T01:30:23.090Z|I-OCEAN7-304-XXXX| 25.25 12.919 40.114 34.255 1499.4474 01:29:51.95M 2015-10-29T01:30:23.295Z|I-OCEAN7-304-XXXX| 25.24 12.920 40.114 34.254 1499.4473 01:29:52.17M 2015-10-29T01:30:23.515Z|I-OCEAN7-304-XXXX| 25.26 12.920 40.114 34.254 1499.4485 01:29:52.37M 2015-10-29T01:30:23.700Z|I-OCEAN7-304-XXXX| 25.26 12.920 40.115 34.255 1499.4496 01:29:52.59M 2015-10-29T01:30:23.905Z|I-OCEAN7-304-XXXX| 25.24 12.920 40.116 34.256 1499.4508 01:29:52.77M 2015-10-29T01:30:24.105Z|I-OCEAN7-304-XXXX| 25.22 12.920 40.117 34.257 1499.4518 01:29:52.97M 2015-10-29T01:30:24.310Z|I-OCEAN7-304-XXXX| 25.25 12.920 40.118 34.258 1499.4537 01:29:53.19M 2015-10-29T01:30:24.510Z|I-OCEAN7-304-XXXX| 25.29 12.920 40.120 34.259 1499.4562 01:29:53.39M 2015-10-29T01:30:24.715Z|I-OCEAN7-304-XXXX| 25.29 12.920 40.120 34.259 1499.4565 01:29:53.58M 2015-10-29T01:30:24.920Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.120 34.260 1499.4574 01:29:53.78M 2015-10-29T01:30:25.120Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.120 34.259 1499.4575 01:29:54.00M 2015-10-29T01:30:25.325Z|I-OCEAN7-304-XXXX| 25.26 12.921 40.120 34.259 1499.4572 01:29:54.20M 2015-10-29T01:30:25.530Z|I-OCEAN7-304-XXXX| 25.26 12.921 40.119 34.258 1499.4562 01:29:54.40M 2015-10-29T01:30:25.730Z|I-OCEAN7-304-XXXX| 25.26 12.921 40.116 34.255 1499.4529 01:29:54.60M 2015-10-29T01:30:25.930Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.115 34.255 1499.4518 01:29:54.80M 2015-10-29T01:30:26.135Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.121 34.261 1499.4584 01:29:55.02M 2015-10-29T01:30:26.340Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.122 34.261 1499.4583 01:29:55.22M 2015-10-29T01:30:26.540Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.122 34.261 1499.4586 01:29:55.41M 2015-10-29T01:30:26.745Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.122 34.261 1499.4586 01:29:55.61M 2015-10-29T01:30:26.950Z|I-OCEAN7-304-XXXX| 25.28 12.920 40.126 34.265 1499.4636 01:29:55.81M 2015-10-29T01:30:27.150Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.123 34.262 1499.4598 01:29:56.03M 2015-10-29T01:30:27.355Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.123 34.262 1499.4604 01:29:56.23M 2015-10-29T01:30:27.555Z|I-OCEAN7-304-XXXX| 25.24 12.921 40.117 34.256 1499.4535 01:29:56.43M 2015-10-29T01:30:27.760Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.117 34.256 1499.4552 01:29:56.63M 2015-10-29T01:30:27.980Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.118 34.257 1499.4563 01:29:56.83M 2015-10-29T01:30:28.165Z|I-OCEAN7-304-XXXX| 25.24 12.921 40.118 34.257 1499.4556 01:29:57.07M 2015-10-29T01:30:28.370Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.119 34.257 1499.4561 01:29:57.25M 2015-10-29T01:30:28.570Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.119 34.258 1499.4559 01:29:57.45M 2015-10-29T01:30:28.775Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.118 34.257 1499.4557 01:29:57.64M 2015-10-29T01:30:28.980Z|I-OCEAN7-304-XXXX| 25.25 12.921 40.120 34.259 1499.4585 01:29:57.84M 2015-10-29T01:30:29.180Z|I-OCEAN7-304-XXXX| 25.29 12.921 40.120 34.259 1499.4592 01:29:58.06M 2015-10-29T01:30:29.385Z|I-OCEAN7-304-XXXX| 25.29 12.921 40.120 34.259 1499.4594 01:29:58.26M 2015-10-29T01:30:29.585Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.121 34.259 1499.4600 01:29:58.46M 2015-10-29T01:30:29.790Z|I-OCEAN7-304-XXXX| 25.27 12.922 40.121 34.259 1499.4601 01:29:58.66M 2015-10-29T01:30:29.995Z|I-OCEAN7-304-XXXX| 25.29 12.922 40.121 34.259 1499.4608 01:29:58.86M 2015-10-29T01:30:30.195Z|I-OCEAN7-304-XXXX| 25.26 12.922 40.121 34.259 1499.4617 01:29:59.08M 2015-10-29T01:30:30.401Z|I-OCEAN7-304-XXXX| 25.30 12.922 40.122 34.260 1499.4636 01:29:59.28M 2015-10-29T01:30:30.605Z|I-OCEAN7-304-XXXX| 25.31 12.923 40.122 34.259 1499.4642 01:29:59.47M 2015-10-29T01:30:30.805Z|I-OCEAN7-304-XXXX| 25.35 12.923 40.122 34.260 1499.4653 01:29:59.67M 2015-10-29T01:30:31.010Z|I-OCEAN7-304-XXXX| 25.35 12.923 40.123 34.260 1499.4662 01:29:59.87M 2015-10-29T01:30:31.210Z|I-OCEAN7-304-XXXX| 25.33 12.923 40.124 34.261 1499.4670 01:30:00.09M 2015-10-29T01:30:31.415Z|I-OCEAN7-304-XXXX| 25.31 12.923 40.125 34.262 1499.4675 01:30:00.29M 2015-10-29T01:30:31.615Z|I-OCEAN7-304-XXXX| 25.26 12.922 40.125 34.262 1499.4669 01:30:00.49M 2015-10-29T01:30:31.820Z|I-OCEAN7-304-XXXX| 25.26 12.922 40.125 34.262 1499.4664 01:30:00.69M 2015-10-29T01:30:32.025Z|I-OCEAN7-304-XXXX| 25.28 12.922 40.124 34.262 1499.4656 01:30:00.89M 2015-10-29T01:30:32.225Z|I-OCEAN7-304-XXXX| 25.31 12.922 40.124 34.262 1499.4652 01:30:01.11M 2015-10-29T01:30:32.445Z|I-OCEAN7-304-XXXX| 25.36 12.922 40.126 34.264 1499.4679 01:30:01.31M 2015-10-29T01:30:32.630Z|I-OCEAN7-304-XXXX| 25.31 12.922 40.125 34.263 1499.4662 01:30:01.52M 2015-10-29T01:30:32.835Z|I-OCEAN7-304-XXXX| 25.31 12.922 40.125 34.263 1499.4655 01:30:01.70M 2015-10-29T01:30:33.035Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.124 34.262 1499.4651 01:30:01.90M 2015-10-29T01:30:33.240Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.124 34.262 1499.4642 01:30:02.12M 2015-10-29T01:30:33.445Z|I-OCEAN7-304-XXXX| 25.33 12.921 40.125 34.263 1499.4648 01:30:02.32M 2015-10-29T01:30:33.650Z|I-OCEAN7-304-XXXX| 25.32 12.921 40.123 34.261 1499.4623 01:30:02.52M 2015-10-29T01:30:33.850Z|I-OCEAN7-304-XXXX| 25.34 12.921 40.122 34.261 1499.4625 01:30:02.72M 2015-10-29T01:30:34.055Z|I-OCEAN7-304-XXXX| 25.30 12.921 40.121 34.260 1499.4609 01:30:02.92M 2015-10-29T01:30:34.255Z|I-OCEAN7-304-XXXX| 25.30 12.921 40.123 34.261 1499.4619 01:30:03.14M 2015-10-29T01:30:34.460Z|I-OCEAN7-304-XXXX| 25.29 12.921 40.124 34.262 1499.4626 01:30:03.33M 2015-10-29T01:30:34.660Z|I-OCEAN7-304-XXXX| 25.29 12.921 40.124 34.263 1499.4633 01:30:03.53M 2015-10-29T01:30:34.865Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.124 34.263 1499.4623 01:30:03.73M 2015-10-29T01:30:35.070Z|I-OCEAN7-304-XXXX| 25.27 12.920 40.125 34.264 1499.4624 01:30:03.93M 2015-10-29T01:30:35.270Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.126 34.265 1499.4636 01:30:04.15M 2015-10-29T01:30:35.475Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.129 34.267 1499.4672 01:30:04.35M 2015-10-29T01:30:35.680Z|I-OCEAN7-304-XXXX| 25.27 12.921 40.129 34.267 1499.4672 01:30:04.55M 2015-10-29T01:30:35.881Z|I-OCEAN7-304-XXXX| 25.28 12.921 40.129 34.268 1499.4674 01:30:04.75M 2015-10-29T01:30:36.085Z|I-OCEAN7-304-XXXX| 25.25 12.920 40.129 34.268 1499.4672 01:30:04.95M 2015-10-29T01:30:36.290Z|I-OCEAN7-304-XXXX| 25.24 12.921 40.130 34.269 1499.4679 01:30:05.17M 2015-10-29T01:30:36.490Z|I-OCEAN7-304-XXXX| 25.25 12.920 40.130 34.269 1499.4677 01:30:05.37M 2015-10-29T01:30:36.695Z|I-OCEAN7-304-XXXX| 25.29 12.920 40.129 34.268 1499.4659 01:30:05.57M 2015-10-29T01:30:36.915Z|I-OCEAN7-304-XXXX| 25.34 12.920 40.129 34.269 1499.4666 01:30:05.76M 2015-10-29T01:30:37.100Z|I-OCEAN7-304-XXXX| 25.29 12.919 40.129 34.269 1499.4647 01:30:06.00M 2015-10-29T01:30:37.300Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.129 34.269 1499.4640 01:30:06.18M 2015-10-29T01:30:37.505Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.131 34.270 1499.4658 01:30:06.38M 2015-10-29T01:30:37.710Z|I-OCEAN7-304-XXXX| 25.25 12.919 40.130 34.270 1499.4646 01:30:06.58M 2015-10-29T01:30:37.910Z|I-OCEAN7-304-XXXX| 25.29 12.919 40.129 34.269 1499.4642 01:30:06.78M 2015-10-29T01:30:38.110Z|I-OCEAN7-304-XXXX| 25.26 12.919 40.130 34.270 1499.4653 01:30:07.00M 2015-10-29T01:30:38.315Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.130 34.270 1499.4656 01:30:07.19M 2015-10-29T01:30:38.520Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.130 34.270 1499.4655 01:30:07.39M 2015-10-29T01:30:38.720Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.130 34.270 1499.4657 01:30:07.59M 2015-10-29T01:30:38.925Z|I-OCEAN7-304-XXXX| 25.27 12.919 40.130 34.270 1499.4658 01:30:07.79M 2015-10-29T01:30:39.130Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.130 34.270 1499.4653 01:30:08.01M 2015-10-29T01:30:39.330Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.131 34.271 1499.4652 01:30:08.21M 2015-10-29T01:30:39.535Z|I-OCEAN7-304-XXXX| 25.28 12.919 40.131 34.271 1499.4662 01:30:08.41M 2015-10-29T01:30:39.740Z|I-OCEAN7-304-XXXX| 25.31 12.919 40.131 34.271 1499.4672 01:30:08.61M 2015-10-29T01:30:39.940Z|I-OCEAN7-304-XXXX| 25.32 12.920 40.130 34.270 1499.4670 01:30:08.81M 2015-10-29T01:30:40.145Z|I-OCEAN7-304-XXXX| 25.29 12.920 40.130 34.269 1499.4668 01:30:09.03M 2015-10-29T01:30:40.350Z|I-OCEAN7-304-XXXX| 25.32 12.920 40.129 34.268 1499.4672 01:30:09.23M 2015-10-29T01:30:40.550Z|I-OCEAN7-304-XXXX| 25.33 12.920 40.128 34.267 1499.4668 01:30:09.42M 2015-10-29T01:30:40.750Z|I-OCEAN7-304-XXXX| 25.33 12.920 40.128 34.267 1499.4658 01:30:09.62M 2015-10-29T01:30:40.955Z|I-OCEAN7-304-XXXX| 25.33 12.920 40.127 34.266 1499.4653 01:30:09.82M 2015-10-29T01:30:41.160Z|I-OCEAN7-304-XXXX| 25.31 12.921 40.130 34.269 1499.4696 01:30:10.04M 2015-10-29T01:30:41.380Z|I-OCEAN7-304-XXXX| 25.31 12.921 40.131 34.269 1499.4713 01:30:10.24M 2015-10-29T01:30:41.565Z|I-OCEAN7-304-XXXX| 25.33 12.921 40.133 34.271 1499.4744 01:30:10.46M 2015-10-29T01:30:41.765Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.133 34.271 1499.4749 01:30:10.64M 2015-10-29T01:30:41.970Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.133 34.271 1499.4758 01:30:10.84M 2015-10-29T01:30:42.175Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.134 34.271 1499.4767 01:30:11.06M 2015-10-29T01:30:42.375Z|I-OCEAN7-304-XXXX| 25.34 12.922 40.134 34.272 1499.4781 01:30:11.25M 2015-10-29T01:30:42.580Z|I-OCEAN7-304-XXXX| 25.33 12.922 40.135 34.272 1499.4794 01:30:11.45M 2015-10-29T01:30:42.795Z|I-OCEAN7-304-XXXX| 25.33 12.923 40.136 34.273 1499.4811 01:30:11.65M 2015-10-29T01:30:42.985Z|I-OCEAN7-304-XXXX| 25.31 12.923 40.139 34.274 1499.4846 01:30:11.85M 2015-10-29T01:30:43.190Z|I-OCEAN7-304-XXXX| 25.31 12.924 40.139 34.275 1499.4868 01:30:12.07M 2015-10-29T01:30:43.397Z|I-OCEAN7-304-XXXX| 25.26 12.924 40.140 34.275 1499.4882 01:30:12.27M 2015-10-29T01:30:43.596Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.141 34.275 1499.4899 01:30:12.47M 2015-10-29T01:30:43.801Z|I-OCEAN7-304-XXXX| 25.25 12.925 40.141 34.275 1499.4911 01:30:12.67M 2015-10-29T01:30:44.001Z|I-OCEAN7-304-XXXX| 25.25 12.925 40.140 34.274 1499.4907 01:30:12.87M 2015-10-29T01:30:44.205Z|I-OCEAN7-304-XXXX| 25.28 12.925 40.140 34.274 1499.4904 01:30:13.09M 2015-10-29T01:30:44.405Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.149 34.283 1499.5001 01:30:13.29M 2015-10-29T01:30:44.605Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.151 34.284 1499.5024 01:30:13.48M 2015-10-29T01:30:44.816Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.152 34.285 1499.5035 01:30:13.68M 2015-10-29T01:30:45.016Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.153 34.286 1499.5048 01:30:13.88M 2015-10-29T01:30:45.220Z|I-OCEAN7-304-XXXX| 25.27 12.926 40.153 34.286 1499.5056 01:30:14.10M 2015-10-29T01:30:45.420Z|I-OCEAN7-304-XXXX| 25.27 12.926 40.153 34.286 1499.5052 01:30:14.30M 2015-10-29T01:30:45.626Z|I-OCEAN7-304-XXXX| 25.26 12.926 40.153 34.286 1499.5059 01:30:14.50M 2015-10-29T01:30:45.846Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.155 34.288 1499.5071 01:30:14.70M 2015-10-29T01:30:46.031Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.155 34.288 1499.5065 01:30:14.91M 2015-10-29T01:30:46.236Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.150 34.284 1499.5005 01:30:15.12M 2015-10-29T01:30:46.440Z|I-OCEAN7-304-XXXX| 25.29 12.925 40.141 34.276 1499.4899 01:30:15.32M 2015-10-29T01:30:46.636Z|I-OCEAN7-304-XXXX| 25.28 12.924 40.140 34.275 1499.4885 01:30:15.51M 2015-10-29T01:30:46.846Z|I-OCEAN7-304-XXXX| 25.28 12.924 40.139 34.274 1499.4869 01:30:15.71M 2015-10-29T01:30:47.046Z|I-OCEAN7-304-XXXX| 25.27 12.924 40.139 34.274 1499.4866 01:30:15.91M 2015-10-29T01:30:47.251Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.138 34.273 1499.4862 01:30:16.13M 2015-10-29T01:30:47.456Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.145 34.279 1499.4946 01:30:16.33M 2015-10-29T01:30:47.656Z|I-OCEAN7-304-XXXX| 25.22 12.925 40.146 34.280 1499.4946 01:30:16.53M 2015-10-29T01:30:47.862Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.147 34.281 1499.4973 01:30:16.73M 2015-10-29T01:30:48.065Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.148 34.281 1499.4984 01:30:16.93M 2015-10-29T01:30:48.266Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.149 34.282 1499.5000 01:30:17.14M 2015-10-29T01:30:48.471Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.150 34.283 1499.5012 01:30:17.34M 2015-10-29T01:30:48.671Z|I-OCEAN7-304-XXXX| 25.29 12.925 40.150 34.283 1499.5018 01:30:17.54M 2015-10-29T01:30:48.876Z|I-OCEAN7-304-XXXX| 25.28 12.925 40.150 34.284 1499.5023 01:30:17.74M 2015-10-29T01:30:49.076Z|I-OCEAN7-304-XXXX| 25.28 12.925 40.150 34.283 1499.5015 01:30:17.94M 2015-10-29T01:30:49.281Z|I-OCEAN7-304-XXXX| 25.26 12.925 40.149 34.282 1499.5000 01:30:18.16M 2015-10-29T01:30:49.481Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.148 34.282 1499.4995 01:30:18.36M 2015-10-29T01:30:49.686Z|I-OCEAN7-304-XXXX| 25.27 12.925 40.148 34.282 1499.4988 01:30:18.56M 2015-10-29T01:30:49.891Z|I-OCEAN7-304-XXXX| 25.28 12.925 40.148 34.282 1499.4993 01:30:18.76M 2015-10-29T01:30:50.091Z|I-OCEAN7-304-XXXX| 25.30 12.925 40.148 34.282 1499.5001 01:30:18.96M 2015-10-29T01:30:50.316Z|I-OCEAN7-304-XXXX| 25.30 12.925 40.148 34.282 1499.5006 01:30:19.17M 2015-10-29T01:30:50.496Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.148 34.282 1499.5007 01:30:19.39M 2015-10-29T01:30:50.701Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.149 34.282 1499.5017 01:30:19.57M 2015-10-29T01:30:50.906Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.149 34.283 1499.5020 01:30:19.77M 2015-10-29T01:30:51.106Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.149 34.283 1499.5020 01:30:19.97M 2015-10-29T01:30:51.311Z|I-OCEAN7-304-XXXX| 25.32 12.925 40.158 34.291 1499.5116 01:30:20.19M 2015-10-29T01:30:51.511Z|I-OCEAN7-304-XXXX| 25.31 12.925 40.158 34.292 1499.5115 01:30:20.39M 2015-10-29T01:30:51.716Z|I-OCEAN7-304-XXXX| 25.34 12.925 40.158 34.291 1499.5123 01:30:20.59M 2015-10-29T01:30:51.922Z|I-OCEAN7-304-XXXX| 25.38 12.925 40.159 34.292 1499.5131 01:30:20.79M 2015-10-29T01:30:52.126Z|I-OCEAN7-304-XXXX| 25.38 12.925 40.159 34.292 1499.5142 01:30:21.01M 2015-10-29T01:30:52.326Z|I-OCEAN7-304-XXXX| 25.31 12.926 40.159 34.292 1499.5137 01:30:21.21M 2015-10-29T01:30:52.531Z|I-OCEAN7-304-XXXX| 25.31 12.926 40.165 34.297 1499.5201 01:30:21.40M 2015-10-29T01:30:52.731Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.166 34.298 1499.5211 01:30:21.60M 2015-10-29T01:30:52.931Z|I-OCEAN7-304-XXXX| 25.30 12.926 40.166 34.298 1499.5220 01:30:21.80M 2015-10-29T01:30:53.136Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.166 34.298 1499.5237 01:30:22.02M 2015-10-29T01:30:53.341Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.167 34.298 1499.5243 01:30:22.22M 2015-10-29T01:30:53.546Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.167 34.298 1499.5248 01:30:22.42M 2015-10-29T01:30:53.746Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.167 34.298 1499.5250 01:30:22.62M 2015-10-29T01:30:53.951Z|I-OCEAN7-304-XXXX| 25.31 12.927 40.167 34.298 1499.5259 01:30:22.81M 2015-10-29T01:30:54.156Z|I-OCEAN7-304-XXXX| 25.31 12.927 40.167 34.298 1499.5253 01:30:23.03M 2015-10-29T01:30:54.356Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.167 34.298 1499.5247 01:30:23.24M 2015-10-29T01:30:54.556Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.166 34.297 1499.5245 01:30:23.43M 2015-10-29T01:30:54.781Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.165 34.296 1499.5237 01:30:23.63M 2015-10-29T01:30:54.966Z|I-OCEAN7-304-XXXX| 25.28 12.928 40.165 34.295 1499.5234 01:30:23.85M 2015-10-29T01:30:55.171Z|I-OCEAN7-304-XXXX| 25.27 12.928 40.164 34.294 1499.5226 01:30:24.05M 2015-10-29T01:30:55.371Z|I-OCEAN7-304-XXXX| 25.25 12.928 40.163 34.293 1499.5215 01:30:24.25M 2015-10-29T01:30:55.576Z|I-OCEAN7-304-XXXX| 25.30 12.928 40.162 34.292 1499.5212 01:30:24.45M 2015-10-29T01:30:55.781Z|I-OCEAN7-304-XXXX| 25.30 12.928 40.160 34.291 1499.5197 01:30:24.65M 2015-10-29T01:30:55.981Z|I-OCEAN7-304-XXXX| 25.25 12.928 40.160 34.291 1499.5179 01:30:24.85M 2015-10-29T01:30:56.186Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.166 34.297 1499.5237 01:30:25.06M 2015-10-29T01:30:56.386Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.168 34.299 1499.5248 01:30:25.26M 2015-10-29T01:30:56.591Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.168 34.300 1499.5261 01:30:25.46M 2015-10-29T01:30:56.791Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.169 34.300 1499.5275 01:30:25.66M 2015-10-29T01:30:56.996Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.170 34.301 1499.5281 01:30:25.86M 2015-10-29T01:30:57.196Z|I-OCEAN7-304-XXXX| 25.25 12.927 40.171 34.302 1499.5287 01:30:26.08M 2015-10-29T01:30:57.401Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.171 34.302 1499.5293 01:30:26.28M 2015-10-29T01:30:57.603Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.171 34.302 1499.5291 01:30:26.48M 2015-10-29T01:30:57.811Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.170 34.301 1499.5275 01:30:26.67M 2015-10-29T01:30:58.011Z|I-OCEAN7-304-XXXX| 25.26 12.927 40.169 34.300 1499.5262 01:30:26.88M 2015-10-29T01:30:58.216Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.168 34.300 1499.5256 01:30:27.10M 2015-10-29T01:30:58.416Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.167 34.298 1499.5239 01:30:27.30M 2015-10-29T01:30:58.621Z|I-OCEAN7-304-XXXX| 25.28 12.927 40.165 34.297 1499.5217 01:30:27.49M 2015-10-29T01:30:58.821Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.164 34.296 1499.5206 01:30:27.69M 2015-10-29T01:30:59.026Z|I-OCEAN7-304-XXXX| 25.30 12.927 40.162 34.294 1499.5187 01:30:27.89M 2015-10-29T01:30:59.246Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.161 34.293 1499.5171 01:30:28.11M 2015-10-29T01:30:59.431Z|I-OCEAN7-304-XXXX| 25.32 12.926 40.160 34.292 1499.5165 01:30:28.33M 2015-10-29T01:30:59.636Z|I-OCEAN7-304-XXXX| 25.32 12.926 40.160 34.292 1499.5151 01:30:28.51M 2015-10-29T01:30:59.836Z|I-OCEAN7-304-XXXX| 25.29 12.926 40.153 34.285 1499.5067 01:30:28.71M