2015-10-29T01:29:00.051Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.073 34.225 1499.3785 01:28:28.91M 2015-10-29T01:29:00.251Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.074 34.225 1499.3787 01:28:29.13M 2015-10-29T01:29:00.456Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.073 34.225 1499.3789 01:28:29.33M 2015-10-29T01:29:00.661Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.074 34.225 1499.3790 01:28:29.53M 2015-10-29T01:29:00.866Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.074 34.225 1499.3796 01:28:29.73M 2015-10-29T01:29:01.071Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.073 34.225 1499.3784 01:28:29.93M 2015-10-29T01:29:01.271Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.074 34.225 1499.3788 01:28:30.15M 2015-10-29T01:29:01.471Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3793 01:28:30.34M 2015-10-29T01:29:01.676Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3792 01:28:30.54M 2015-10-29T01:29:01.876Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.227 1499.3800 01:28:30.74M 2015-10-29T01:29:02.081Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.074 34.225 1499.3794 01:28:30.94M 2015-10-29T01:29:02.286Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.074 34.225 1499.3799 01:28:31.16M 2015-10-29T01:29:02.486Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.074 34.225 1499.3810 01:28:31.36M 2015-10-29T01:29:02.686Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.225 1499.3820 01:28:31.56M 2015-10-29T01:29:02.896Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3820 01:28:31.75M 2015-10-29T01:29:03.116Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.074 34.224 1499.3818 01:28:31.96M 2015-10-29T01:29:03.301Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.073 34.223 1499.3815 01:28:32.19M 2015-10-29T01:29:03.501Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.072 34.222 1499.3811 01:28:32.37M 2015-10-29T01:29:03.706Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.073 34.223 1499.3827 01:28:32.57M 2015-10-29T01:29:03.911Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.072 34.222 1499.3815 01:28:32.77M 2015-10-29T01:29:04.111Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.071 34.221 1499.3811 01:28:32.97M 2015-10-29T01:29:04.311Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.071 34.221 1499.3813 01:28:33.19M 2015-10-29T01:29:04.521Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.071 34.221 1499.3817 01:28:33.39M 2015-10-29T01:29:04.721Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.071 34.220 1499.3811 01:28:33.59M 2015-10-29T01:29:04.926Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.072 34.222 1499.3818 01:28:33.79M 2015-10-29T01:29:05.126Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.073 34.223 1499.3820 01:28:34.01M 2015-10-29T01:29:05.331Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.073 34.223 1499.3826 01:28:34.21M 2015-10-29T01:29:05.536Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.073 34.223 1499.3821 01:28:34.41M 2015-10-29T01:29:05.736Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3826 01:28:34.60M 2015-10-29T01:29:05.941Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.073 34.223 1499.3813 01:28:34.80M 2015-10-29T01:29:06.141Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.072 34.223 1499.3802 01:28:35.02M 2015-10-29T01:29:06.352Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.072 34.222 1499.3789 01:28:35.22M 2015-10-29T01:29:06.552Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.072 34.223 1499.3785 01:28:35.42M 2015-10-29T01:29:06.751Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.071 34.222 1499.3771 01:28:35.62M 2015-10-29T01:29:06.957Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.071 34.222 1499.3767 01:28:35.82M 2015-10-29T01:29:07.157Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.071 34.222 1499.3763 01:28:36.04M 2015-10-29T01:29:07.362Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.070 34.221 1499.3760 01:28:36.23M 2015-10-29T01:29:07.576Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.070 34.221 1499.3765 01:28:36.43M 2015-10-29T01:29:07.794Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.070 34.222 1499.3770 01:28:36.65M 2015-10-29T01:29:07.971Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.070 34.221 1499.3781 01:28:36.83M 2015-10-29T01:29:08.171Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.070 34.221 1499.3779 01:28:37.05M 2015-10-29T01:29:08.376Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.072 34.222 1499.3796 01:28:37.25M 2015-10-29T01:29:08.576Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.072 34.223 1499.3801 01:28:37.45M 2015-10-29T01:29:08.781Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.074 34.224 1499.3828 01:28:37.65M 2015-10-29T01:29:08.986Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.074 34.224 1499.3827 01:28:37.84M 2015-10-29T01:29:09.186Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.224 1499.3816 01:28:38.07M 2015-10-29T01:29:09.394Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3818 01:28:38.26M 2015-10-29T01:29:09.597Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.074 34.224 1499.3821 01:28:38.46M 2015-10-29T01:29:09.796Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.074 34.224 1499.3827 01:28:38.66M 2015-10-29T01:29:10.001Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3835 01:28:38.86M 2015-10-29T01:29:10.201Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.075 34.225 1499.3844 01:28:39.08M 2015-10-29T01:29:10.406Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.075 34.225 1499.3853 01:28:39.28M 2015-10-29T01:29:10.611Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.075 34.225 1499.3846 01:28:39.48M 2015-10-29T01:29:10.812Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.075 34.225 1499.3849 01:28:39.68M 2015-10-29T01:29:11.016Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.075 34.225 1499.3846 01:28:39.87M 2015-10-29T01:29:11.216Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.075 34.225 1499.3842 01:28:40.10M 2015-10-29T01:29:11.416Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.074 34.225 1499.3823 01:28:40.29M 2015-10-29T01:29:11.622Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.073 34.224 1499.3818 01:28:40.49M 2015-10-29T01:29:11.826Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3816 01:28:40.69M 2015-10-29T01:29:12.047Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3826 01:28:40.89M 2015-10-29T01:29:12.232Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3833 01:28:41.13M 2015-10-29T01:29:12.432Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3833 01:28:41.31M 2015-10-29T01:29:12.636Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.074 34.224 1499.3833 01:28:41.51M 2015-10-29T01:29:12.841Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3826 01:28:41.71M 2015-10-29T01:29:13.046Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3822 01:28:41.90M 2015-10-29T01:29:13.247Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.073 34.223 1499.3827 01:28:42.12M 2015-10-29T01:29:13.452Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.073 34.223 1499.3828 01:28:42.32M 2015-10-29T01:29:13.652Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.073 34.222 1499.3828 01:28:42.52M 2015-10-29T01:29:13.857Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.072 34.221 1499.3828 01:28:42.72M 2015-10-29T01:29:14.062Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.071 34.220 1499.3828 01:28:42.92M 2015-10-29T01:29:14.267Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.071 34.220 1499.3823 01:28:43.14M 2015-10-29T01:29:14.467Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.071 34.220 1499.3815 01:28:43.34M 2015-10-29T01:29:14.672Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.070 34.220 1499.3806 01:28:43.54M 2015-10-29T01:29:14.872Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.070 34.219 1499.3799 01:28:43.74M 2015-10-29T01:29:15.077Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.069 34.218 1499.3790 01:28:43.94M 2015-10-29T01:29:15.282Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.069 34.218 1499.3787 01:28:44.15M 2015-10-29T01:29:15.487Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.074 34.224 1499.3855 01:28:44.36M 2015-10-29T01:29:15.687Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.076 34.225 1499.3868 01:28:44.56M 2015-10-29T01:29:15.887Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.076 34.225 1499.3881 01:28:44.75M 2015-10-29T01:29:16.092Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.076 34.224 1499.3871 01:28:44.95M 2015-10-29T01:29:16.294Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.076 34.224 1499.3873 01:28:45.17M 2015-10-29T01:29:16.512Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.076 34.225 1499.3866 01:28:45.37M 2015-10-29T01:29:16.702Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.071 34.220 1499.3807 01:28:45.58M 2015-10-29T01:29:16.902Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.071 34.220 1499.3799 01:28:45.77M 2015-10-29T01:29:17.107Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.070 34.220 1499.3799 01:28:45.97M 2015-10-29T01:29:17.307Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.074 34.224 1499.3842 01:28:46.18M 2015-10-29T01:29:17.512Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.075 34.224 1499.3853 01:28:46.38M 2015-10-29T01:29:17.717Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.076 34.225 1499.3868 01:28:46.58M 2015-10-29T01:29:17.917Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.077 34.226 1499.3877 01:28:46.78M 2015-10-29T01:29:18.122Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.077 34.227 1499.3887 01:28:47.00M 2015-10-29T01:29:18.327Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.077 34.227 1499.3890 01:28:47.20M 2015-10-29T01:29:18.527Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.079 34.228 1499.3900 01:28:47.40M 2015-10-29T01:29:18.732Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.078 34.227 1499.3889 01:28:47.60M 2015-10-29T01:29:18.932Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.068 34.218 1499.3773 01:28:47.80M 2015-10-29T01:29:19.137Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.067 34.217 1499.3755 01:28:48.01M 2015-10-29T01:29:19.337Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.069 34.219 1499.3787 01:28:48.21M 2015-10-29T01:29:19.542Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.071 34.221 1499.3806 01:28:48.41M 2015-10-29T01:29:19.747Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.072 34.222 1499.3824 01:28:48.61M 2015-10-29T01:29:19.947Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.074 34.223 1499.3850 01:28:48.81M 2015-10-29T01:29:20.152Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.075 34.224 1499.3871 01:28:49.03M 2015-10-29T01:29:20.357Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.076 34.225 1499.3879 01:28:49.23M 2015-10-29T01:29:20.557Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.077 34.226 1499.3889 01:28:49.43M 2015-10-29T01:29:20.762Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.078 34.227 1499.3900 01:28:49.63M 2015-10-29T01:29:20.982Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.078 34.227 1499.3893 01:28:49.83M 2015-10-29T01:29:21.167Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.077 34.226 1499.3877 01:28:50.06M 2015-10-29T01:29:21.372Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.076 34.226 1499.3862 01:28:50.24M 2015-10-29T01:29:21.572Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.076 34.225 1499.3854 01:28:50.44M 2015-10-29T01:29:21.772Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.075 34.225 1499.3850 01:28:50.64M 2015-10-29T01:29:21.977Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.074 34.224 1499.3848 01:28:50.84M 2015-10-29T01:29:22.182Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.074 34.223 1499.3849 01:28:51.06M 2015-10-29T01:29:22.387Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.073 34.222 1499.3840 01:28:51.26M 2015-10-29T01:29:22.587Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.073 34.222 1499.3846 01:28:51.46M 2015-10-29T01:29:22.792Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.073 34.223 1499.3839 01:28:51.66M 2015-10-29T01:29:22.992Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.073 34.222 1499.3842 01:28:51.85M 2015-10-29T01:29:23.197Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.071 34.221 1499.3826 01:28:52.07M 2015-10-29T01:29:23.402Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.068 34.217 1499.3788 01:28:52.27M 2015-10-29T01:29:23.602Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.077 34.226 1499.3898 01:28:52.47M 2015-10-29T01:29:23.807Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.077 34.226 1499.3903 01:28:52.67M 2015-10-29T01:29:24.007Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.078 34.226 1499.3905 01:28:52.87M 2015-10-29T01:29:24.212Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.077 34.226 1499.3904 01:28:53.09M 2015-10-29T01:29:24.412Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.077 34.225 1499.3896 01:28:53.29M 2015-10-29T01:29:24.617Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.075 34.224 1499.3888 01:28:53.49M 2015-10-29T01:29:24.822Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.075 34.223 1499.3885 01:28:53.69M 2015-10-29T01:29:25.022Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.074 34.223 1499.3879 01:28:53.89M 2015-10-29T01:29:25.227Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.068 34.217 1499.3806 01:28:54.11M 2015-10-29T01:29:25.452Z|I-OCEAN7-304-XXXX| 25.20 12.913 40.070 34.219 1499.3822 01:28:54.31M 2015-10-29T01:29:25.639Z|I-OCEAN7-304-XXXX| 25.16 12.913 40.071 34.219 1499.3827 01:28:54.52M 2015-10-29T01:29:25.832Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.070 34.218 1499.3821 01:28:54.70M 2015-10-29T01:29:26.037Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.069 34.217 1499.3809 01:28:54.90M 2015-10-29T01:29:26.242Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.068 34.216 1499.3795 01:28:55.12M 2015-10-29T01:29:26.447Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.067 34.216 1499.3798 01:28:55.32M 2015-10-29T01:29:26.647Z|I-OCEAN7-304-XXXX| 25.19 12.914 40.067 34.215 1499.3804 01:28:55.52M 2015-10-29T01:29:26.852Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.076 34.224 1499.3876 01:28:55.72M 2015-10-29T01:29:27.057Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.076 34.224 1499.3879 01:28:55.91M 2015-10-29T01:29:27.257Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.076 34.225 1499.3876 01:28:56.13M 2015-10-29T01:29:27.462Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.076 34.225 1499.3877 01:28:56.33M 2015-10-29T01:29:27.667Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.075 34.225 1499.3865 01:28:56.53M 2015-10-29T01:29:27.867Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.076 34.225 1499.3855 01:28:56.73M 2015-10-29T01:29:28.067Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.076 34.225 1499.3849 01:28:56.93M 2015-10-29T01:29:28.272Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.075 34.225 1499.3846 01:28:57.15M 2015-10-29T01:29:28.472Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.075 34.225 1499.3835 01:28:57.35M 2015-10-29T01:29:28.677Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.079 34.229 1499.3888 01:28:57.54M 2015-10-29T01:29:28.882Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.079 34.229 1499.3892 01:28:57.74M 2015-10-29T01:29:29.083Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.080 34.229 1499.3903 01:28:57.94M 2015-10-29T01:29:29.287Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.080 34.230 1499.3912 01:28:58.16M 2015-10-29T01:29:29.492Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.081 34.230 1499.3922 01:28:58.36M 2015-10-29T01:29:29.692Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.081 34.230 1499.3933 01:28:58.56M 2015-10-29T01:29:29.912Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.081 34.230 1499.3933 01:28:58.76M 2015-10-29T01:29:30.097Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.081 34.231 1499.3937 01:28:59.00M 2015-10-29T01:29:30.302Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.073 34.222 1499.3851 01:28:59.18M 2015-10-29T01:29:30.507Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.072 34.221 1499.3845 01:28:59.38M 2015-10-29T01:29:30.707Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.072 34.220 1499.3845 01:28:59.58M 2015-10-29T01:29:30.912Z|I-OCEAN7-304-XXXX| 25.33 12.913 40.077 34.226 1499.3915 01:28:59.78M 2015-10-29T01:29:31.117Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.078 34.226 1499.3916 01:29:00.98M 2015-10-29T01:29:31.322Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.079 34.227 1499.3925 01:29:00.19M 2015-10-29T01:29:31.522Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.080 34.228 1499.3940 01:29:00.39M 2015-10-29T01:29:31.728Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.080 34.228 1499.3944 01:29:00.59M 2015-10-29T01:29:31.927Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.080 34.229 1499.3939 01:29:00.79M 2015-10-29T01:29:32.127Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.081 34.229 1499.3943 01:29:01.01M 2015-10-29T01:29:32.332Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.080 34.228 1499.3928 01:29:01.21M 2015-10-29T01:29:32.537Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.078 34.227 1499.3898 01:29:01.41M 2015-10-29T01:29:32.737Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.077 34.226 1499.3878 01:29:01.61M 2015-10-29T01:29:32.937Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.073 34.223 1499.3834 01:29:01.81M 2015-10-29T01:29:33.147Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.073 34.223 1499.3831 01:29:02.02M 2015-10-29T01:29:33.347Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.073 34.223 1499.3829 01:29:02.22M 2015-10-29T01:29:33.552Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.073 34.223 1499.3820 01:29:02.42M 2015-10-29T01:29:33.752Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.073 34.223 1499.3810 01:29:02.62M 2015-10-29T01:29:33.957Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.073 34.224 1499.3816 01:29:02.82M 2015-10-29T01:29:34.157Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.075 34.225 1499.3823 01:29:03.04M 2015-10-29T01:29:34.377Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.076 34.226 1499.3835 01:29:03.24M 2015-10-29T01:29:34.567Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.076 34.226 1499.3834 01:29:03.45M 2015-10-29T01:29:34.767Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.075 34.226 1499.3837 01:29:03.64M 2015-10-29T01:29:34.973Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.075 34.225 1499.3843 01:29:03.83M 2015-10-29T01:29:35.172Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.075 34.225 1499.3843 01:29:04.06M 2015-10-29T01:29:35.382Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.075 34.225 1499.3839 01:29:04.25M 2015-10-29T01:29:35.582Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.080 34.230 1499.3898 01:29:04.45M 2015-10-29T01:29:35.788Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.081 34.230 1499.3909 01:29:04.65M 2015-10-29T01:29:35.987Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.081 34.230 1499.3926 01:29:04.85M 2015-10-29T01:29:36.187Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.081 34.230 1499.3927 01:29:05.07M 2015-10-29T01:29:36.393Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.081 34.230 1499.3931 01:29:05.27M 2015-10-29T01:29:36.598Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.081 34.230 1499.3934 01:29:05.47M 2015-10-29T01:29:36.803Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.081 34.230 1499.3926 01:29:05.67M 2015-10-29T01:29:37.005Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.081 34.230 1499.3937 01:29:05.87M 2015-10-29T01:29:37.208Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.070 34.219 1499.3822 01:29:06.09M 2015-10-29T01:29:37.408Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.069 34.218 1499.3815 01:29:06.28M 2015-10-29T01:29:37.613Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.068 34.216 1499.3795 01:29:06.48M 2015-10-29T01:29:37.813Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.066 34.215 1499.3787 01:29:06.68M 2015-10-29T01:29:38.018Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.066 34.215 1499.3773 01:29:06.88M 2015-10-29T01:29:38.218Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.064 34.214 1499.3752 01:29:07.10M 2015-10-29T01:29:38.423Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.064 34.213 1499.3743 01:29:07.29M 2015-10-29T01:29:38.628Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.064 34.214 1499.3741 01:29:07.50M 2015-10-29T01:29:38.848Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.065 34.215 1499.3760 01:29:07.70M 2015-10-29T01:29:39.033Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.069 34.218 1499.3796 01:29:07.91M 2015-10-29T01:29:39.238Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.070 34.219 1499.3809 01:29:08.11M 2015-10-29T01:29:39.438Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.064 34.213 1499.3755 01:29:08.31M 2015-10-29T01:29:39.643Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.064 34.213 1499.3761 01:29:08.51M 2015-10-29T01:29:39.848Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.064 34.213 1499.3757 01:29:08.71M 2015-10-29T01:29:40.048Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.064 34.213 1499.3755 01:29:08.91M 2015-10-29T01:29:40.253Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.063 34.212 1499.3745 01:29:09.13M 2015-10-29T01:29:40.453Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.062 34.212 1499.3744 01:29:09.33M 2015-10-29T01:29:40.660Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.062 34.210 1499.3737 01:29:09.53M 2015-10-29T01:29:40.863Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.065 34.214 1499.3783 01:29:09.73M 2015-10-29T01:29:41.063Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.065 34.214 1499.3790 01:29:09.93M 2015-10-29T01:29:41.268Z|I-OCEAN7-304-XXXX| 25.29 12.914 40.065 34.213 1499.3792 01:29:10.14M 2015-10-29T01:29:41.468Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.064 34.212 1499.3789 01:29:10.34M 2015-10-29T01:29:41.675Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.064 34.211 1499.3787 01:29:10.54M 2015-10-29T01:29:41.873Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.064 34.211 1499.3789 01:29:10.74M 2015-10-29T01:29:42.078Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.069 34.216 1499.3849 01:29:10.94M 2015-10-29T01:29:42.283Z|I-OCEAN7-304-XXXX| 25.29 12.914 40.069 34.216 1499.3856 01:29:11.16M 2015-10-29T01:29:42.483Z|I-OCEAN7-304-XXXX| 25.24 12.914 40.068 34.215 1499.3824 01:29:11.36M 2015-10-29T01:29:42.688Z|I-OCEAN7-304-XXXX| 25.23 12.914 40.069 34.216 1499.3843 01:29:11.56M 2015-10-29T01:29:42.893Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.069 34.216 1499.3860 01:29:11.76M 2015-10-29T01:29:43.093Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.077 34.224 1499.3951 01:29:11.96M 2015-10-29T01:29:43.313Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.078 34.224 1499.3958 01:29:12.17M 2015-10-29T01:29:43.503Z|I-OCEAN7-304-XXXX| 25.31 12.915 40.074 34.221 1499.3933 01:29:12.39M 2015-10-29T01:29:43.703Z|I-OCEAN7-304-XXXX| 25.25 12.914 40.074 34.222 1499.3887 01:29:12.57M 2015-10-29T01:29:43.908Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.074 34.222 1499.3878 01:29:12.77M 2015-10-29T01:29:44.108Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.067 34.216 1499.3794 01:29:12.97M 2015-10-29T01:29:44.313Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.067 34.216 1499.3785 01:29:13.19M 2015-10-29T01:29:44.513Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.066 34.215 1499.3778 01:29:13.39M 2015-10-29T01:29:44.718Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.065 34.214 1499.3771 01:29:13.59M 2015-10-29T01:29:44.923Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.065 34.214 1499.3768 01:29:13.78M 2015-10-29T01:29:45.123Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.068 34.217 1499.3804 01:29:14.00M 2015-10-29T01:29:45.328Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.070 34.218 1499.3820 01:29:14.20M 2015-10-29T01:29:45.528Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.070 34.219 1499.3842 01:29:14.40M 2015-10-29T01:29:45.735Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.072 34.220 1499.3857 01:29:14.60M 2015-10-29T01:29:45.933Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.073 34.221 1499.3878 01:29:14.80M 2015-10-29T01:29:46.138Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.073 34.220 1499.3885 01:29:15.02M 2015-10-29T01:29:46.343Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.073 34.220 1499.3893 01:29:15.22M 2015-10-29T01:29:46.543Z|I-OCEAN7-304-XXXX| 25.24 12.914 40.073 34.220 1499.3890 01:29:15.42M 2015-10-29T01:29:46.748Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.073 34.220 1499.3898 01:29:15.62M 2015-10-29T01:29:46.953Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.066 34.213 1499.3822 01:29:15.82M 2015-10-29T01:29:47.159Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.067 34.214 1499.3845 01:29:16.04M 2015-10-29T01:29:47.358Z|I-OCEAN7-304-XXXX| 25.25 12.916 40.066 34.213 1499.3844 01:29:16.23M 2015-10-29T01:29:47.558Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.070 34.217 1499.3893 01:29:16.43M 2015-10-29T01:29:47.783Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.071 34.218 1499.3899 01:29:16.63M 2015-10-29T01:29:47.968Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.071 34.217 1499.3887 01:29:16.85M 2015-10-29T01:29:48.168Z|I-OCEAN7-304-XXXX| 25.29 12.915 40.070 34.217 1499.3881 01:29:17.05M 2015-10-29T01:29:48.373Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.070 34.217 1499.3870 01:29:17.25M 2015-10-29T01:29:48.573Z|I-OCEAN7-304-XXXX| 25.30 12.914 40.070 34.217 1499.3855 01:29:17.45M 2015-10-29T01:29:48.778Z|I-OCEAN7-304-XXXX| 25.26 12.914 40.069 34.217 1499.3843 01:29:17.64M 2015-10-29T01:29:48.978Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.069 34.217 1499.3834 01:29:17.85M 2015-10-29T01:29:49.183Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.069 34.217 1499.3832 01:29:18.06M 2015-10-29T01:29:49.388Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.068 34.216 1499.3832 01:29:18.26M 2015-10-29T01:29:49.588Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.071 34.218 1499.3856 01:29:18.46M 2015-10-29T01:29:49.793Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.071 34.219 1499.3864 01:29:18.66M 2015-10-29T01:29:49.998Z|I-OCEAN7-304-XXXX| 25.23 12.914 40.072 34.220 1499.3866 01:29:18.86M 2015-10-29T01:29:50.198Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.073 34.220 1499.3883 01:29:19.08M 2015-10-29T01:29:50.404Z|I-OCEAN7-304-XXXX| 25.23 12.914 40.074 34.222 1499.3887 01:29:19.28M 2015-10-29T01:29:50.603Z|I-OCEAN7-304-XXXX| 25.23 12.914 40.075 34.223 1499.3900 01:29:19.48M 2015-10-29T01:29:50.808Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.076 34.224 1499.3926 01:29:19.67M 2015-10-29T01:29:51.013Z|I-OCEAN7-304-XXXX| 25.28 12.914 40.078 34.225 1499.3947 01:29:19.87M 2015-10-29T01:29:51.213Z|I-OCEAN7-304-XXXX| 25.27 12.914 40.078 34.225 1499.3954 01:29:20.09M 2015-10-29T01:29:51.418Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.073 34.219 1499.3910 01:29:20.29M 2015-10-29T01:29:51.623Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.072 34.218 1499.3912 01:29:20.49M 2015-10-29T01:29:51.823Z|I-OCEAN7-304-XXXX| 25.30 12.916 40.072 34.218 1499.3918 01:29:20.69M 2015-10-29T01:29:52.028Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.072 34.218 1499.3917 01:29:20.89M 2015-10-29T01:29:52.249Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.072 34.218 1499.3915 01:29:21.11M 2015-10-29T01:29:52.433Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.072 34.218 1499.3916 01:29:21.32M 2015-10-29T01:29:52.638Z|I-OCEAN7-304-XXXX| 25.28 12.916 40.072 34.217 1499.3920 01:29:21.51M 2015-10-29T01:29:52.838Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.073 34.218 1499.3929 01:29:21.71M 2015-10-29T01:29:53.043Z|I-OCEAN7-304-XXXX| 25.23 12.916 40.076 34.222 1499.3973 01:29:21.90M 2015-10-29T01:29:53.243Z|I-OCEAN7-304-XXXX| 25.27 12.916 40.077 34.223 1499.3990 01:29:22.12M 2015-10-29T01:29:53.448Z|I-OCEAN7-304-XXXX| 25.27 12.916 40.074 34.219 1499.3958 01:29:22.32M 2015-10-29T01:29:53.653Z|I-OCEAN7-304-XXXX| 25.27 12.917 40.073 34.218 1499.3944 01:29:22.52M 2015-10-29T01:29:53.853Z|I-OCEAN7-304-XXXX| 25.24 12.917 40.071 34.216 1499.3928 01:29:22.72M 2015-10-29T01:29:54.058Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.070 34.215 1499.3928 01:29:22.92M 2015-10-29T01:29:54.258Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.069 34.214 1499.3917 01:29:23.14M 2015-10-29T01:29:54.463Z|I-OCEAN7-304-XXXX| 25.32 12.917 40.068 34.213 1499.3911 01:29:23.34M 2015-10-29T01:29:54.663Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.068 34.213 1499.3904 01:29:23.54M 2015-10-29T01:29:54.868Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.067 34.212 1499.3890 01:29:23.73M 2015-10-29T01:29:55.081Z|I-OCEAN7-304-XXXX| 25.31 12.917 40.067 34.212 1499.3893 01:29:23.93M 2015-10-29T01:29:55.278Z|I-OCEAN7-304-XXXX| 25.30 12.917 40.068 34.213 1499.3899 01:29:24.15M 2015-10-29T01:29:55.478Z|I-OCEAN7-304-XXXX| 25.25 12.917 40.068 34.213 1499.3889 01:29:24.35M 2015-10-29T01:29:55.685Z|I-OCEAN7-304-XXXX| 25.19 12.916 40.068 34.214 1499.3876 01:29:24.55M 2015-10-29T01:29:55.884Z|I-OCEAN7-304-XXXX| 25.24 12.916 40.068 34.213 1499.3882 01:29:24.75M 2015-10-29T01:29:56.088Z|I-OCEAN7-304-XXXX| 25.27 12.916 40.068 34.214 1499.3885 01:29:24.95M 2015-10-29T01:29:56.288Z|I-OCEAN7-304-XXXX| 25.25 12.916 40.068 34.214 1499.3882 01:29:25.17M 2015-10-29T01:29:56.493Z|I-OCEAN7-304-XXXX| 25.24 12.916 40.068 34.214 1499.3873 01:29:25.37M 2015-10-29T01:29:56.714Z|I-OCEAN7-304-XXXX| 25.24 12.916 40.068 34.214 1499.3872 01:29:25.57M 2015-10-29T01:29:56.898Z|I-OCEAN7-304-XXXX| 25.26 12.916 40.068 34.214 1499.3865 01:29:25.78M 2015-10-29T01:29:57.104Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.068 34.214 1499.3857 01:29:25.96M 2015-10-29T01:29:57.303Z|I-OCEAN7-304-XXXX| 25.26 12.915 40.067 34.214 1499.3846 01:29:26.18M 2015-10-29T01:29:57.509Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.067 34.214 1499.3842 01:29:26.38M 2015-10-29T01:29:57.714Z|I-OCEAN7-304-XXXX| 25.24 12.915 40.073 34.220 1499.3909 01:29:26.58M 2015-10-29T01:29:57.914Z|I-OCEAN7-304-XXXX| 25.22 12.915 40.074 34.220 1499.3917 01:29:26.78M 2015-10-29T01:29:58.118Z|I-OCEAN7-304-XXXX| 25.22 12.915 40.076 34.222 1499.3939 01:29:27.00M 2015-10-29T01:29:58.319Z|I-OCEAN7-304-XXXX| 25.21 12.915 40.080 34.227 1499.3990 01:29:27.20M 2015-10-29T01:29:58.524Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.080 34.226 1499.3993 01:29:27.40M 2015-10-29T01:29:58.728Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.080 34.226 1499.3987 01:29:27.60M 2015-10-29T01:29:58.928Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.079 34.225 1499.3979 01:29:27.79M 2015-10-29T01:29:59.134Z|I-OCEAN7-304-XXXX| 25.23 12.915 40.078 34.224 1499.3971 01:29:28.01M 2015-10-29T01:29:59.338Z|I-OCEAN7-304-XXXX| 25.27 12.915 40.077 34.223 1499.3966 01:29:28.21M 2015-10-29T01:29:59.539Z|I-OCEAN7-304-XXXX| 25.28 12.915 40.077 34.223 1499.3964 01:29:28.41M 2015-10-29T01:29:59.744Z|I-OCEAN7-304-XXXX| 25.30 12.915 40.075 34.222 1499.3951 01:29:28.61M 2015-10-29T01:29:59.944Z|I-OCEAN7-304-XXXX| 25.29 12.916 40.075 34.220 1499.3947 01:29:28.81M