2015-10-29T01:28:00.158Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.223 1499.3724 01:27:29.03M 2015-10-29T01:28:00.358Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.223 1499.3723 01:27:29.23M 2015-10-29T01:28:00.583Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3730 01:27:29.43M 2015-10-29T01:28:00.768Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3737 01:27:29.65M 2015-10-29T01:28:00.973Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.072 34.224 1499.3743 01:27:29.83M 2015-10-29T01:28:01.173Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.072 34.224 1499.3744 01:27:30.05M 2015-10-29T01:28:01.373Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.071 34.224 1499.3729 01:27:30.25M 2015-10-29T01:28:01.579Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.071 34.223 1499.3721 01:27:30.44M 2015-10-29T01:28:01.794Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3728 01:27:30.65M 2015-10-29T01:28:01.993Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3730 01:27:30.84M 2015-10-29T01:28:02.189Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3730 01:27:31.06M 2015-10-29T01:28:02.394Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.071 34.224 1499.3728 01:27:31.26M 2015-10-29T01:28:02.599Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.072 34.224 1499.3740 01:27:31.46M 2015-10-29T01:28:02.799Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.072 34.224 1499.3759 01:27:31.66M 2015-10-29T01:28:02.999Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.073 34.225 1499.3768 01:27:31.86M 2015-10-29T01:28:03.204Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.074 34.226 1499.3768 01:27:32.08M 2015-10-29T01:28:03.409Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.072 34.224 1499.3762 01:27:32.28M 2015-10-29T01:28:03.609Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.073 34.224 1499.3763 01:27:32.48M 2015-10-29T01:28:03.813Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.066 34.218 1499.3693 01:27:32.67M 2015-10-29T01:28:04.014Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.068 34.220 1499.3721 01:27:32.87M 2015-10-29T01:28:04.219Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.069 34.221 1499.3722 01:27:33.09M 2015-10-29T01:28:04.424Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.069 34.221 1499.3729 01:27:33.29M 2015-10-29T01:28:04.624Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.069 34.221 1499.3734 01:27:33.49M 2015-10-29T01:28:04.829Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.071 34.223 1499.3741 01:27:33.69M 2015-10-29T01:28:05.049Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.071 34.224 1499.3752 01:27:33.89M 2015-10-29T01:28:05.234Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.073 34.225 1499.3778 01:27:34.12M 2015-10-29T01:28:05.439Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.075 34.227 1499.3796 01:27:34.31M 2015-10-29T01:28:05.639Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.223 1499.3755 01:27:34.51M 2015-10-29T01:28:05.844Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.063 34.215 1499.3652 01:27:34.71M 2015-10-29T01:28:06.044Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.062 34.215 1499.3645 01:27:34.90M 2015-10-29T01:28:06.274Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.062 34.215 1499.3640 01:27:35.12M 2015-10-29T01:28:06.449Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.062 34.214 1499.3633 01:27:35.32M 2015-10-29T01:28:06.654Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.062 34.214 1499.3625 01:27:35.52M 2015-10-29T01:28:06.859Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.224 1499.3748 01:27:35.72M 2015-10-29T01:28:07.059Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.073 34.225 1499.3762 01:27:35.92M 2015-10-29T01:28:07.264Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.074 34.226 1499.3772 01:27:36.14M 2015-10-29T01:28:07.469Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.074 34.226 1499.3782 01:27:36.34M 2015-10-29T01:28:07.669Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.227 1499.3790 01:27:36.54M 2015-10-29T01:28:07.874Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.227 1499.3795 01:27:36.73M 2015-10-29T01:28:08.074Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.076 34.228 1499.3801 01:27:36.93M 2015-10-29T01:28:08.279Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.076 34.227 1499.3798 01:27:37.15M 2015-10-29T01:28:08.484Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3787 01:27:37.35M 2015-10-29T01:28:08.684Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.074 34.226 1499.3778 01:27:37.55M 2015-10-29T01:28:08.889Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.073 34.225 1499.3770 01:27:37.75M 2015-10-29T01:28:09.094Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3784 01:27:37.95M 2015-10-29T01:28:09.294Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.074 34.226 1499.3771 01:27:38.17M 2015-10-29T01:28:09.514Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.073 34.225 1499.3768 01:27:38.37M 2015-10-29T01:28:09.699Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.064 34.216 1499.3665 01:27:38.58M 2015-10-29T01:28:09.904Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.064 34.216 1499.3656 01:27:38.76M 2015-10-29T01:28:10.104Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.063 34.216 1499.3654 01:27:38.96M 2015-10-29T01:28:10.309Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.063 34.216 1499.3644 01:27:39.18M 2015-10-29T01:28:10.514Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.063 34.217 1499.3634 01:27:39.38M 2015-10-29T01:28:10.714Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.064 34.217 1499.3644 01:27:39.58M 2015-10-29T01:28:10.919Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.069 34.222 1499.3695 01:27:39.78M 2015-10-29T01:28:11.124Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.070 34.223 1499.3713 01:27:40.00M 2015-10-29T01:28:11.329Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3724 01:27:40.20M 2015-10-29T01:28:11.529Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.072 34.225 1499.3733 01:27:40.40M 2015-10-29T01:28:11.729Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3721 01:27:40.60M 2015-10-29T01:28:11.934Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.071 34.224 1499.3723 01:27:40.79M 2015-10-29T01:28:12.139Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.070 34.223 1499.3715 01:27:41.01M 2015-10-29T01:28:12.339Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.069 34.222 1499.3695 01:27:41.21M 2015-10-29T01:28:12.544Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.063 34.217 1499.3632 01:27:41.41M 2015-10-29T01:28:12.749Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.063 34.217 1499.3612 01:27:41.61M 2015-10-29T01:28:12.949Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.062 34.216 1499.3604 01:27:41.81M 2015-10-29T01:28:13.149Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.062 34.216 1499.3600 01:27:42.03M 2015-10-29T01:28:13.354Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.061 34.215 1499.3596 01:27:42.23M 2015-10-29T01:28:13.559Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.070 34.224 1499.3701 01:27:42.42M 2015-10-29T01:28:13.764Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.071 34.224 1499.3699 01:27:42.62M 2015-10-29T01:28:13.979Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.070 34.224 1499.3688 01:27:42.82M 2015-10-29T01:28:14.169Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.074 34.228 1499.3733 01:27:43.06M 2015-10-29T01:28:14.369Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.075 34.229 1499.3752 01:27:43.24M 2015-10-29T01:28:14.574Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.076 34.230 1499.3756 01:27:43.44M 2015-10-29T01:28:14.774Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.078 34.232 1499.3777 01:27:43.64M 2015-10-29T01:28:14.979Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.079 34.232 1499.3792 01:27:43.84M 2015-10-29T01:28:15.229Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.079 34.233 1499.3800 01:27:44.06M 2015-10-29T01:28:15.384Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.074 34.227 1499.3740 01:27:44.30M 2015-10-29T01:28:15.589Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.072 34.226 1499.3718 01:27:44.46M 2015-10-29T01:28:15.789Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.070 34.224 1499.3705 01:27:44.65M 2015-10-29T01:28:15.994Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.069 34.222 1499.3682 01:27:44.85M 2015-10-29T01:28:16.199Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.067 34.221 1499.3668 01:27:45.07M 2015-10-29T01:28:16.399Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.066 34.219 1499.3644 01:27:45.27M 2015-10-29T01:28:16.604Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.064 34.218 1499.3638 01:27:45.47M 2015-10-29T01:28:16.804Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.071 34.225 1499.3718 01:27:45.67M 2015-10-29T01:28:17.009Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.072 34.225 1499.3727 01:27:45.87M 2015-10-29T01:28:17.209Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.072 34.225 1499.3733 01:27:46.09M 2015-10-29T01:28:17.414Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.073 34.225 1499.3744 01:27:46.29M 2015-10-29T01:28:17.615Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.074 34.226 1499.3770 01:27:46.48M 2015-10-29T01:28:17.824Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.075 34.227 1499.3782 01:27:46.68M 2015-10-29T01:28:18.024Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3789 01:27:46.89M 2015-10-29T01:28:18.229Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.076 34.228 1499.3795 01:27:47.10M 2015-10-29T01:28:18.449Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.075 34.227 1499.3783 01:27:47.30M 2015-10-29T01:28:18.635Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.074 34.226 1499.3763 01:27:47.52M 2015-10-29T01:28:18.835Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.073 34.225 1499.3759 01:27:47.70M 2015-10-29T01:28:19.039Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.073 34.225 1499.3760 01:27:47.90M 2015-10-29T01:28:19.244Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3754 01:27:48.12M 2015-10-29T01:28:19.444Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.070 34.222 1499.3746 01:27:48.32M 2015-10-29T01:28:19.649Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.069 34.221 1499.3738 01:27:48.51M 2015-10-29T01:28:19.854Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.064 34.216 1499.3691 01:27:48.71M 2015-10-29T01:28:20.054Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.070 34.221 1499.3763 01:27:48.91M 2015-10-29T01:28:20.259Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.070 34.220 1499.3761 01:27:49.13M 2015-10-29T01:28:20.459Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.070 34.221 1499.3770 01:27:49.33M 2015-10-29T01:28:20.664Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.071 34.222 1499.3776 01:27:49.53M 2015-10-29T01:28:20.869Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.071 34.222 1499.3781 01:27:49.73M 2015-10-29T01:28:21.069Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.071 34.222 1499.3789 01:27:49.93M 2015-10-29T01:28:21.275Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.071 34.222 1499.3789 01:27:50.15M 2015-10-29T01:28:21.479Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.073 34.223 1499.3820 01:27:50.35M 2015-10-29T01:28:21.679Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.070 34.220 1499.3778 01:27:50.55M 2015-10-29T01:28:21.879Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.068 34.219 1499.3771 01:27:50.74M 2015-10-29T01:28:22.084Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.068 34.218 1499.3762 01:27:50.94M 2015-10-29T01:28:22.289Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.067 34.217 1499.3766 01:27:51.16M 2015-10-29T01:28:22.489Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.074 34.224 1499.3846 01:27:51.36M 2015-10-29T01:28:22.694Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.075 34.225 1499.3861 01:27:51.56M 2015-10-29T01:28:22.915Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.076 34.225 1499.3867 01:27:51.76M 2015-10-29T01:28:23.104Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.077 34.226 1499.3877 01:27:52.00M 2015-10-29T01:28:23.304Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.072 34.222 1499.3818 01:27:52.18M 2015-10-29T01:28:23.504Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.072 34.222 1499.3807 01:27:52.38M 2015-10-29T01:28:23.710Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.071 34.221 1499.3798 01:27:52.57M 2015-10-29T01:28:23.914Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.070 34.221 1499.3788 01:27:52.77M 2015-10-29T01:28:24.114Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.063 34.215 1499.3705 01:27:52.97M 2015-10-29T01:28:24.319Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.067 34.218 1499.3741 01:27:53.19M 2015-10-29T01:28:24.524Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.068 34.219 1499.3751 01:27:53.39M 2015-10-29T01:28:24.724Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.069 34.220 1499.3763 01:27:53.59M 2015-10-29T01:28:24.929Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.070 34.221 1499.3771 01:27:53.79M 2015-10-29T01:28:25.130Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.067 34.218 1499.3737 01:27:54.01M 2015-10-29T01:28:25.379Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.067 34.218 1499.3723 01:27:54.21M 2015-10-29T01:28:25.539Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.066 34.218 1499.3708 01:27:54.45M 2015-10-29T01:28:25.740Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.068 34.220 1499.3724 01:27:54.61M 2015-10-29T01:28:25.944Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.068 34.221 1499.3710 01:27:54.80M 2015-10-29T01:28:26.144Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.068 34.221 1499.3712 01:27:55.02M 2015-10-29T01:28:26.349Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.225 1499.3756 01:27:55.22M 2015-10-29T01:28:26.555Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.073 34.225 1499.3757 01:27:55.42M 2015-10-29T01:28:26.756Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.069 34.222 1499.3713 01:27:55.62M 2015-10-29T01:28:26.960Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.069 34.222 1499.3700 01:27:55.82M 2015-10-29T01:28:27.160Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.068 34.221 1499.3690 01:27:56.04M 2015-10-29T01:28:27.380Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.068 34.221 1499.3679 01:27:56.23M 2015-10-29T01:28:27.570Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.068 34.222 1499.3667 01:27:56.45M 2015-10-29T01:28:27.770Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.068 34.222 1499.3674 01:27:56.63M 2015-10-29T01:28:27.970Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.069 34.222 1499.3677 01:27:56.83M 2015-10-29T01:28:28.175Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.069 34.221 1499.3737 01:27:57.05M 2015-10-29T01:28:28.380Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.070 34.221 1499.3760 01:27:57.25M 2015-10-29T01:28:28.585Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.071 34.222 1499.3784 01:27:57.45M 2015-10-29T01:28:28.785Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.072 34.223 1499.3796 01:27:57.65M 2015-10-29T01:28:28.990Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.073 34.223 1499.3809 01:27:57.85M 2015-10-29T01:28:29.197Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.074 34.224 1499.3824 01:27:58.07M 2015-10-29T01:28:29.397Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.075 34.225 1499.3833 01:27:58.27M 2015-10-29T01:28:29.600Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.074 34.224 1499.3828 01:27:58.46M 2015-10-29T01:28:29.800Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.073 34.223 1499.3823 01:27:58.66M 2015-10-29T01:28:30.005Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.073 34.223 1499.3816 01:27:58.86M 2015-10-29T01:28:30.205Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.073 34.224 1499.3811 01:27:59.08M 2015-10-29T01:28:30.410Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.071 34.222 1499.3777 01:27:59.28M 2015-10-29T01:28:30.610Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.075 34.226 1499.3828 01:27:59.48M 2015-10-29T01:28:30.815Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.076 34.227 1499.3821 01:27:59.68M 2015-10-29T01:28:31.020Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.077 34.228 1499.3823 01:27:59.88M 2015-10-29T01:28:31.220Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.077 34.228 1499.3834 01:28:00.10M 2015-10-29T01:28:31.425Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.072 34.224 1499.3779 01:28:00.30M 2015-10-29T01:28:31.630Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.071 34.223 1499.3781 01:28:00.49M 2015-10-29T01:28:31.850Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.063 34.214 1499.3684 01:28:00.69M 2015-10-29T01:28:32.030Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.063 34.215 1499.3682 01:28:00.91M 2015-10-29T01:28:32.240Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.063 34.215 1499.3683 01:28:01.11M 2015-10-29T01:28:32.440Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.064 34.215 1499.3684 01:28:01.31M 2015-10-29T01:28:32.645Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.064 34.216 1499.3693 01:28:01.51M 2015-10-29T01:28:32.845Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.066 34.217 1499.3708 01:28:01.71M 2015-10-29T01:28:33.050Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.065 34.217 1499.3710 01:28:01.91M 2015-10-29T01:28:33.250Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.065 34.216 1499.3705 01:28:02.13M 2015-10-29T01:28:33.455Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.065 34.216 1499.3715 01:28:02.32M 2015-10-29T01:28:33.655Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.064 34.215 1499.3721 01:28:02.53M 2015-10-29T01:28:33.860Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.064 34.214 1499.3718 01:28:02.72M 2015-10-29T01:28:34.060Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.063 34.214 1499.3721 01:28:02.92M 2015-10-29T01:28:34.265Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.071 34.221 1499.3800 01:28:03.14M 2015-10-29T01:28:34.470Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3840 01:28:03.34M 2015-10-29T01:28:34.670Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.074 34.224 1499.3831 01:28:03.54M 2015-10-29T01:28:34.876Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.073 34.223 1499.3822 01:28:03.74M 2015-10-29T01:28:35.080Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.072 34.222 1499.3820 01:28:03.94M 2015-10-29T01:28:35.285Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.066 34.216 1499.3748 01:28:04.16M 2015-10-29T01:28:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.066 34.216 1499.3738 01:28:04.36M 2015-10-29T01:28:35.690Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.066 34.216 1499.3741 01:28:04.60M 2015-10-29T01:28:35.890Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.067 34.217 1499.3752 01:28:04.75M 2015-10-29T01:28:36.090Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.068 34.220 1499.3708 01:28:04.95M 2015-10-29T01:28:36.315Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.069 34.221 1499.3723 01:28:05.17M 2015-10-29T01:28:36.500Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.070 34.223 1499.3730 01:28:05.39M 2015-10-29T01:28:36.705Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3730 01:28:05.57M 2015-10-29T01:28:36.900Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.075 34.227 1499.3762 01:28:05.77M 2015-10-29T01:28:37.110Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.074 34.227 1499.3754 01:28:05.96M 2015-10-29T01:28:37.315Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.070 34.223 1499.3712 01:28:06.19M 2015-10-29T01:28:37.510Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3716 01:28:06.39M 2015-10-29T01:28:37.716Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3723 01:28:06.58M 2015-10-29T01:28:37.920Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3730 01:28:06.78M 2015-10-29T01:28:38.125Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3735 01:28:07.00M 2015-10-29T01:28:38.330Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.071 34.223 1499.3744 01:28:07.20M 2015-10-29T01:28:38.530Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3746 01:28:07.40M 2015-10-29T01:28:38.735Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.066 34.217 1499.3738 01:28:07.60M 2015-10-29T01:28:38.935Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.066 34.216 1499.3733 01:28:07.80M 2015-10-29T01:28:39.140Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.065 34.215 1499.3722 01:28:08.02M 2015-10-29T01:28:39.340Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.064 34.214 1499.3716 01:28:08.22M 2015-10-29T01:28:39.545Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.064 34.215 1499.3718 01:28:08.41M 2015-10-29T01:28:39.745Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.064 34.214 1499.3727 01:28:08.61M 2015-10-29T01:28:39.950Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.064 34.214 1499.3724 01:28:08.81M 2015-10-29T01:28:40.155Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.063 34.213 1499.3715 01:28:09.03M 2015-10-29T01:28:40.355Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.063 34.213 1499.3707 01:28:09.23M 2015-10-29T01:28:40.560Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.062 34.213 1499.3700 01:28:09.43M 2015-10-29T01:28:40.780Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.062 34.213 1499.3695 01:28:09.63M 2015-10-29T01:28:40.965Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.063 34.213 1499.3701 01:28:09.84M 2015-10-29T01:28:41.170Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.063 34.213 1499.3705 01:28:10.05M 2015-10-29T01:28:41.375Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.064 34.214 1499.3707 01:28:10.24M 2015-10-29T01:28:41.580Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.064 34.214 1499.3712 01:28:10.45M 2015-10-29T01:28:41.780Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.064 34.215 1499.3701 01:28:10.65M 2015-10-29T01:28:41.980Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.064 34.215 1499.3712 01:28:10.84M 2015-10-29T01:28:42.185Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.065 34.216 1499.3726 01:28:11.06M 2015-10-29T01:28:42.390Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.066 34.216 1499.3738 01:28:11.26M 2015-10-29T01:28:42.590Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.067 34.218 1499.3755 01:28:11.46M 2015-10-29T01:28:42.797Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.067 34.218 1499.3745 01:28:11.66M 2015-10-29T01:28:42.997Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.073 34.223 1499.3799 01:28:11.86M 2015-10-29T01:28:43.200Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.074 34.225 1499.3806 01:28:12.08M 2015-10-29T01:28:43.400Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.076 34.226 1499.3827 01:28:12.27M 2015-10-29T01:28:43.605Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.077 34.228 1499.3842 01:28:12.47M 2015-10-29T01:28:43.810Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.078 34.229 1499.3859 01:28:12.67M 2015-10-29T01:28:44.015Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.079 34.230 1499.3872 01:28:12.87M 2015-10-29T01:28:44.215Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.080 34.230 1499.3877 01:28:13.09M 2015-10-29T01:28:44.415Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.081 34.230 1499.3898 01:28:13.29M 2015-10-29T01:28:44.620Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.081 34.231 1499.3900 01:28:13.49M 2015-10-29T01:28:44.825Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.080 34.230 1499.3898 01:28:13.69M 2015-10-29T01:28:45.033Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.081 34.231 1499.3896 01:28:13.89M 2015-10-29T01:28:45.245Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.080 34.230 1499.3883 01:28:14.11M 2015-10-29T01:28:45.430Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.079 34.230 1499.3870 01:28:14.32M 2015-10-29T01:28:45.680Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.078 34.229 1499.3859 01:28:14.50M 2015-10-29T01:28:45.840Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.078 34.228 1499.3857 01:28:14.75M 2015-10-29T01:28:46.040Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.065 34.216 1499.3706 01:28:14.90M 2015-10-29T01:28:46.245Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.063 34.214 1499.3684 01:28:15.12M 2015-10-29T01:28:46.445Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.061 34.213 1499.3667 01:28:15.32M 2015-10-29T01:28:46.650Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.060 34.211 1499.3652 01:28:15.52M 2015-10-29T01:28:46.855Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.059 34.210 1499.3646 01:28:15.72M 2015-10-29T01:28:47.060Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.059 34.210 1499.3646 01:28:15.92M 2015-10-29T01:28:47.260Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.068 34.219 1499.3752 01:28:16.14M 2015-10-29T01:28:47.466Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.069 34.221 1499.3756 01:28:16.34M 2015-10-29T01:28:47.666Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.068 34.220 1499.3738 01:28:16.53M 2015-10-29T01:28:47.871Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.068 34.219 1499.3727 01:28:16.73M 2015-10-29T01:28:48.071Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.072 34.223 1499.3781 01:28:16.93M 2015-10-29T01:28:48.276Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.073 34.224 1499.3795 01:28:17.15M 2015-10-29T01:28:48.480Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.225 1499.3799 01:28:17.35M 2015-10-29T01:28:48.680Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.225 1499.3805 01:28:17.55M 2015-10-29T01:28:48.885Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.075 34.226 1499.3816 01:28:17.75M 2015-10-29T01:28:49.085Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.073 34.225 1499.3794 01:28:17.95M 2015-10-29T01:28:49.290Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.073 34.224 1499.3787 01:28:18.17M 2015-10-29T01:28:49.496Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.072 34.223 1499.3781 01:28:18.37M 2015-10-29T01:28:49.711Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.062 34.214 1499.3662 01:28:18.56M 2015-10-29T01:28:49.901Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.064 34.217 1499.3683 01:28:18.78M 2015-10-29T01:28:50.105Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.065 34.217 1499.3689 01:28:18.96M 2015-10-29T01:28:50.306Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.066 34.218 1499.3691 01:28:19.18M 2015-10-29T01:28:50.511Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.076 34.228 1499.3800 01:28:19.38M 2015-10-29T01:28:50.711Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.073 34.225 1499.3773 01:28:19.58M 2015-10-29T01:28:50.916Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.072 34.223 1499.3768 01:28:19.78M 2015-10-29T01:28:51.116Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.071 34.223 1499.3762 01:28:20.00M 2015-10-29T01:28:51.321Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.072 34.224 1499.3774 01:28:20.19M 2015-10-29T01:28:51.526Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.073 34.224 1499.3783 01:28:20.39M 2015-10-29T01:28:51.726Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.072 34.224 1499.3779 01:28:20.59M 2015-10-29T01:28:51.931Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.071 34.222 1499.3766 01:28:20.79M 2015-10-29T01:28:52.136Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3751 01:28:21.01M 2015-10-29T01:28:52.336Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.071 34.223 1499.3749 01:28:21.21M 2015-10-29T01:28:52.554Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.224 1499.3765 01:28:21.41M 2015-10-29T01:28:52.741Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.073 34.225 1499.3762 01:28:21.61M 2015-10-29T01:28:52.946Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.074 34.226 1499.3772 01:28:21.81M 2015-10-29T01:28:53.151Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3766 01:28:22.03M 2015-10-29T01:28:53.351Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3767 01:28:22.22M 2015-10-29T01:28:53.556Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3776 01:28:22.42M 2015-10-29T01:28:53.756Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3771 01:28:22.62M 2015-10-29T01:28:53.961Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.074 34.226 1499.3767 01:28:22.82M 2015-10-29T01:28:54.181Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.074 34.226 1499.3761 01:28:23.04M 2015-10-29T01:28:54.366Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.073 34.226 1499.3760 01:28:23.25M 2015-10-29T01:28:54.571Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.073 34.225 1499.3755 01:28:23.44M 2015-10-29T01:28:54.771Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.225 1499.3756 01:28:23.64M 2015-10-29T01:28:54.976Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.224 1499.3751 01:28:23.84M 2015-10-29T01:28:55.181Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.224 1499.3755 01:28:24.06M 2015-10-29T01:28:55.381Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.072 34.224 1499.3751 01:28:24.26M 2015-10-29T01:28:55.586Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.071 34.223 1499.3740 01:28:24.45M 2015-10-29T01:28:55.791Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.071 34.223 1499.3745 01:28:24.65M 2015-10-29T01:28:55.991Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.071 34.222 1499.3750 01:28:24.85M 2015-10-29T01:28:56.197Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.071 34.223 1499.3768 01:28:25.07M 2015-10-29T01:28:56.397Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.072 34.223 1499.3787 01:28:25.27M 2015-10-29T01:28:56.601Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.073 34.224 1499.3801 01:28:25.47M 2015-10-29T01:28:56.801Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.074 34.225 1499.3811 01:28:25.67M 2015-10-29T01:28:57.006Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.225 1499.3802 01:28:25.86M 2015-10-29T01:28:57.211Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.074 34.226 1499.3801 01:28:26.08M 2015-10-29T01:28:57.411Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.075 34.226 1499.3801 01:28:26.29M 2015-10-29T01:28:57.611Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.075 34.226 1499.3809 01:28:26.48M 2015-10-29T01:28:57.816Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.076 34.227 1499.3810 01:28:26.68M 2015-10-29T01:28:58.021Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.076 34.228 1499.3816 01:28:26.88M 2015-10-29T01:28:58.221Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.076 34.228 1499.3818 01:28:27.10M 2015-10-29T01:28:58.426Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.076 34.228 1499.3822 01:28:27.30M 2015-10-29T01:28:58.646Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.077 34.228 1499.3833 01:28:27.50M 2015-10-29T01:28:58.836Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.076 34.227 1499.3831 01:28:27.71M 2015-10-29T01:28:59.036Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.076 34.227 1499.3820 01:28:27.90M 2015-10-29T01:28:59.273Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.075 34.226 1499.3805 01:28:28.11M 2015-10-29T01:28:59.474Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.075 34.226 1499.3800 01:28:28.32M 2015-10-29T01:28:59.646Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3788 01:28:28.51M 2015-10-29T01:28:59.846Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.074 34.225 1499.3789 01:28:28.71M