2015-10-29T01:27:00.061Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3665 01:26:28.92M 2015-10-29T01:27:00.266Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.070 34.225 1499.3665 01:26:29.14M 2015-10-29T01:27:00.466Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.070 34.225 1499.3660 01:26:29.33M 2015-10-29T01:27:00.671Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.070 34.225 1499.3661 01:26:29.53M 2015-10-29T01:27:00.876Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3662 01:26:29.73M 2015-10-29T01:27:01.076Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.070 34.225 1499.3665 01:26:29.93M 2015-10-29T01:27:01.276Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.067 34.222 1499.3627 01:26:30.15M 2015-10-29T01:27:01.481Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.066 34.222 1499.3617 01:26:30.35M 2015-10-29T01:27:01.686Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.070 34.225 1499.3655 01:26:30.55M 2015-10-29T01:27:01.891Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.069 34.224 1499.3645 01:26:30.75M 2015-10-29T01:27:02.114Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.068 34.223 1499.3633 01:26:30.95M 2015-10-29T01:27:02.296Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.067 34.222 1499.3613 01:26:31.17M 2015-10-29T01:27:02.516Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.065 34.220 1499.3591 01:26:31.36M 2015-10-29T01:27:02.714Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.065 34.220 1499.3593 01:26:31.58M 2015-10-29T01:27:02.906Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.065 34.221 1499.3600 01:26:31.76M 2015-10-29T01:27:03.106Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.066 34.221 1499.3602 01:26:31.96M 2015-10-29T01:27:03.311Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.067 34.222 1499.3615 01:26:32.18M 2015-10-29T01:27:03.516Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.068 34.223 1499.3628 01:26:32.38M 2015-10-29T01:27:03.716Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.069 34.225 1499.3636 01:26:32.58M 2015-10-29T01:27:03.916Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.071 34.226 1499.3652 01:26:32.77M 2015-10-29T01:27:04.121Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.071 34.227 1499.3660 01:26:32.97M 2015-10-29T01:27:04.326Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.068 34.224 1499.3627 01:26:33.20M 2015-10-29T01:27:04.526Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.069 34.224 1499.3629 01:26:33.39M 2015-10-29T01:27:04.731Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.070 34.225 1499.3645 01:26:33.59M 2015-10-29T01:27:04.931Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.071 34.226 1499.3657 01:26:33.79M 2015-10-29T01:27:05.136Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.070 34.225 1499.3652 01:26:34.01M 2015-10-29T01:27:05.354Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.069 34.225 1499.3640 01:26:34.21M 2015-10-29T01:27:05.546Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.069 34.224 1499.3638 01:26:34.41M 2015-10-29T01:27:05.746Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.070 34.225 1499.3662 01:26:34.61M 2015-10-29T01:27:05.951Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.070 34.225 1499.3665 01:26:34.80M 2015-10-29T01:27:06.156Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.070 34.225 1499.3665 01:26:35.03M 2015-10-29T01:27:06.356Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.077 34.231 1499.3746 01:26:35.23M 2015-10-29T01:27:06.556Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.078 34.232 1499.3763 01:26:35.42M 2015-10-29T01:27:06.761Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.070 34.224 1499.3677 01:26:35.62M 2015-10-29T01:27:06.981Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.070 34.224 1499.3678 01:26:35.82M 2015-10-29T01:27:07.166Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.070 34.224 1499.3683 01:26:36.06M 2015-10-29T01:27:07.371Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.070 34.224 1499.3684 01:26:36.24M 2015-10-29T01:27:07.571Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.070 34.224 1499.3689 01:26:36.44M 2015-10-29T01:27:07.776Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.070 34.224 1499.3690 01:26:36.64M 2015-10-29T01:27:07.981Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.074 34.228 1499.3739 01:26:36.84M 2015-10-29T01:27:08.181Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.074 34.228 1499.3734 01:26:37.05M 2015-10-29T01:27:08.386Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.075 34.229 1499.3738 01:26:37.25M 2015-10-29T01:27:08.591Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.076 34.230 1499.3766 01:26:37.45M 2015-10-29T01:27:08.791Z|I-OCEAN7-304-XXXX| 25.28 12.907 40.076 34.229 1499.3759 01:26:37.65M 2015-10-29T01:27:08.997Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.075 34.229 1499.3744 01:26:37.85M 2015-10-29T01:27:09.241Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.075 34.229 1499.3740 01:26:38.07M 2015-10-29T01:27:09.401Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.075 34.229 1499.3732 01:26:38.31M 2015-10-29T01:27:09.618Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.075 34.228 1499.3744 01:26:38.47M 2015-10-29T01:27:09.801Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.068 34.222 1499.3671 01:26:38.67M 2015-10-29T01:27:10.011Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.067 34.221 1499.3663 01:26:38.86M 2015-10-29T01:27:10.211Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.066 34.220 1499.3647 01:26:39.08M 2015-10-29T01:27:10.416Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.066 34.220 1499.3641 01:26:39.28M 2015-10-29T01:27:10.621Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.065 34.219 1499.3629 01:26:39.48M 2015-10-29T01:27:10.821Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.064 34.219 1499.3617 01:26:39.68M 2015-10-29T01:27:11.021Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.068 34.222 1499.3652 01:26:39.88M 2015-10-29T01:27:11.226Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.069 34.223 1499.3671 01:26:40.10M 2015-10-29T01:27:11.446Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.070 34.223 1499.3694 01:26:40.30M 2015-10-29T01:27:11.636Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.072 34.225 1499.3712 01:26:40.51M 2015-10-29T01:27:11.836Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.072 34.225 1499.3718 01:26:40.70M 2015-10-29T01:27:12.041Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.071 34.224 1499.3715 01:26:40.90M 2015-10-29T01:27:12.241Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3713 01:26:41.12M 2015-10-29T01:27:12.446Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3715 01:26:41.31M 2015-10-29T01:27:12.651Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.071 34.225 1499.3718 01:26:41.51M 2015-10-29T01:27:12.851Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.069 34.222 1499.3691 01:26:41.71M 2015-10-29T01:27:13.056Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.069 34.223 1499.3694 01:26:41.91M 2015-10-29T01:27:13.256Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.070 34.223 1499.3696 01:26:42.13M 2015-10-29T01:27:13.461Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.070 34.223 1499.3693 01:26:42.33M 2015-10-29T01:27:13.674Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.076 34.229 1499.3763 01:26:42.53M 2015-10-29T01:27:13.866Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.076 34.230 1499.3765 01:26:42.73M 2015-10-29T01:27:14.071Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.076 34.229 1499.3760 01:26:42.92M 2015-10-29T01:27:14.317Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.076 34.229 1499.3757 01:26:43.15M 2015-10-29T01:27:14.476Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.076 34.229 1499.3752 01:26:43.39M 2015-10-29T01:27:14.681Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.073 34.226 1499.3726 01:26:43.54M 2015-10-29T01:27:14.881Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.067 34.221 1499.3652 01:26:43.74M 2015-10-29T01:27:15.081Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.066 34.220 1499.3641 01:26:43.94M 2015-10-29T01:27:15.286Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.066 34.220 1499.3639 01:26:44.16M 2015-10-29T01:27:15.492Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.065 34.219 1499.3633 01:26:44.36M 2015-10-29T01:27:15.696Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.065 34.220 1499.3635 01:26:44.56M 2015-10-29T01:27:15.917Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.065 34.220 1499.3634 01:26:44.76M 2015-10-29T01:27:16.102Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.065 34.219 1499.3634 01:26:44.97M 2015-10-29T01:27:16.302Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.065 34.219 1499.3624 01:26:45.18M 2015-10-29T01:27:16.507Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.065 34.219 1499.3630 01:26:45.37M 2015-10-29T01:27:16.711Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.076 34.230 1499.3757 01:26:45.57M 2015-10-29T01:27:16.911Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.075 34.229 1499.3740 01:26:45.77M 2015-10-29T01:27:17.117Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.074 34.228 1499.3729 01:26:45.97M 2015-10-29T01:27:17.317Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.072 34.226 1499.3710 01:26:46.19M 2015-10-29T01:27:17.522Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.071 34.225 1499.3695 01:26:46.39M 2015-10-29T01:27:17.754Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.070 34.224 1499.3682 01:26:46.59M 2015-10-29T01:27:17.927Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.069 34.222 1499.3673 01:26:46.79M 2015-10-29T01:27:18.127Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.068 34.222 1499.3662 01:26:47.01M 2015-10-29T01:27:18.337Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.067 34.221 1499.3650 01:26:47.20M 2015-10-29T01:27:18.537Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.066 34.220 1499.3657 01:26:47.40M 2015-10-29T01:27:18.742Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.066 34.219 1499.3644 01:26:47.60M 2015-10-29T01:27:18.942Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.065 34.219 1499.3641 01:26:47.80M 2015-10-29T01:27:19.147Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.221 1499.3683 01:26:48.02M 2015-10-29T01:27:19.397Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.068 34.220 1499.3716 01:26:48.22M 2015-10-29T01:27:19.552Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.068 34.220 1499.3715 01:26:48.46M 2015-10-29T01:27:19.752Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.076 34.228 1499.3810 01:26:48.62M 2015-10-29T01:27:19.957Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.076 34.227 1499.3800 01:26:48.81M 2015-10-29T01:27:20.162Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.227 1499.3798 01:26:49.03M 2015-10-29T01:27:20.382Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.075 34.227 1499.3795 01:26:49.23M 2015-10-29T01:27:20.567Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.075 34.227 1499.3785 01:26:49.45M 2015-10-29T01:27:20.772Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.075 34.227 1499.3774 01:26:49.63M 2015-10-29T01:27:20.994Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.069 34.222 1499.3705 01:26:49.83M 2015-10-29T01:27:21.177Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.069 34.222 1499.3706 01:26:50.05M 2015-10-29T01:27:21.382Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.069 34.222 1499.3699 01:26:50.25M 2015-10-29T01:27:21.582Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.070 34.223 1499.3708 01:26:50.45M 2015-10-29T01:27:21.787Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.069 34.222 1499.3701 01:26:50.65M 2015-10-29T01:27:21.987Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.068 34.221 1499.3687 01:26:50.85M 2015-10-29T01:27:22.192Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3687 01:26:51.06M 2015-10-29T01:27:22.397Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.068 34.221 1499.3679 01:26:51.26M 2015-10-29T01:27:22.597Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3685 01:26:51.46M 2015-10-29T01:27:22.802Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3691 01:26:51.66M 2015-10-29T01:27:23.002Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.069 34.222 1499.3699 01:26:51.86M 2015-10-29T01:27:23.207Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3687 01:26:52.08M 2015-10-29T01:27:23.412Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.068 34.221 1499.3680 01:26:52.28M 2015-10-29T01:27:23.612Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.072 34.225 1499.3732 01:26:52.48M 2015-10-29T01:27:23.817Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.073 34.226 1499.3735 01:26:52.68M 2015-10-29T01:27:24.017Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.073 34.226 1499.3727 01:26:52.88M 2015-10-29T01:27:24.222Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.073 34.227 1499.3737 01:26:53.09M 2015-10-29T01:27:24.427Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.075 34.228 1499.3755 01:26:53.29M 2015-10-29T01:27:24.627Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.072 34.225 1499.3717 01:26:53.49M 2015-10-29T01:27:24.847Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.074 34.227 1499.3745 01:26:53.69M 2015-10-29T01:27:25.032Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.075 34.228 1499.3755 01:26:53.91M 2015-10-29T01:27:25.237Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.073 34.227 1499.3730 01:26:54.11M 2015-10-29T01:27:25.442Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.073 34.227 1499.3721 01:26:54.31M 2015-10-29T01:27:25.642Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.072 34.226 1499.3705 01:26:54.51M 2015-10-29T01:27:25.847Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.072 34.226 1499.3699 01:26:54.71M 2015-10-29T01:27:26.052Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.071 34.225 1499.3696 01:26:54.90M 2015-10-29T01:27:26.252Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.073 34.227 1499.3735 01:26:55.13M 2015-10-29T01:27:26.457Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.074 34.227 1499.3749 01:26:55.32M 2015-10-29T01:27:26.657Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.075 34.229 1499.3760 01:26:55.52M 2015-10-29T01:27:26.862Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.076 34.230 1499.3770 01:26:55.72M 2015-10-29T01:27:27.067Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.077 34.230 1499.3787 01:26:55.92M 2015-10-29T01:27:27.267Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.075 34.228 1499.3762 01:26:56.14M 2015-10-29T01:27:27.472Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.075 34.228 1499.3768 01:26:56.34M 2015-10-29T01:27:27.677Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.075 34.228 1499.3767 01:26:56.54M 2015-10-29T01:27:27.914Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.222 1499.3682 01:26:56.74M 2015-10-29T01:27:28.077Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.221 1499.3672 01:26:56.93M 2015-10-29T01:27:28.282Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.221 1499.3678 01:26:57.15M 2015-10-29T01:27:28.487Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.068 34.221 1499.3684 01:26:57.35M 2015-10-29T01:27:28.687Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.069 34.222 1499.3695 01:26:57.55M 2015-10-29T01:27:28.892Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.070 34.223 1499.3705 01:26:57.75M 2015-10-29T01:27:29.092Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3715 01:26:57.95M 2015-10-29T01:27:29.312Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.070 34.224 1499.3708 01:26:58.17M 2015-10-29T01:27:29.502Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.070 34.223 1499.3716 01:26:58.38M 2015-10-29T01:27:29.707Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.070 34.223 1499.3713 01:26:58.57M 2015-10-29T01:27:29.907Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.069 34.222 1499.3719 01:26:58.77M 2015-10-29T01:27:30.107Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.070 34.222 1499.3728 01:26:58.96M 2015-10-29T01:27:30.312Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.069 34.221 1499.3722 01:26:59.18M 2015-10-29T01:27:30.517Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.068 34.220 1499.3708 01:26:59.38M 2015-10-29T01:27:30.722Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.068 34.220 1499.3698 01:26:59.58M 2015-10-29T01:27:30.922Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.068 34.221 1499.3713 01:26:59.78M 2015-10-29T01:27:31.122Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.069 34.221 1499.3719 01:27:00.00M 2015-10-29T01:27:31.327Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.069 34.222 1499.3723 01:27:00.20M 2015-10-29T01:27:31.532Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.069 34.222 1499.3717 01:27:00.40M 2015-10-29T01:27:31.732Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.070 34.222 1499.3723 01:27:00.60M 2015-10-29T01:27:31.937Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.071 34.223 1499.3734 01:27:00.79M 2015-10-29T01:27:32.142Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.071 34.223 1499.3739 01:27:01.01M 2015-10-29T01:27:32.342Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.071 34.223 1499.3732 01:27:01.21M 2015-10-29T01:27:32.542Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.070 34.223 1499.3723 01:27:01.41M 2015-10-29T01:27:32.747Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.070 34.223 1499.3737 01:27:01.61M 2015-10-29T01:27:32.952Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.223 1499.3733 01:27:01.81M 2015-10-29T01:27:33.152Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3733 01:27:02.03M 2015-10-29T01:27:33.357Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3722 01:27:02.23M 2015-10-29T01:27:33.562Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.070 34.223 1499.3704 01:27:02.43M 2015-10-29T01:27:33.782Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.070 34.223 1499.3707 01:27:02.63M 2015-10-29T01:27:33.967Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.071 34.224 1499.3717 01:27:02.84M 2015-10-29T01:27:34.194Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.068 34.222 1499.3680 01:27:03.05M 2015-10-29T01:27:34.372Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.068 34.221 1499.3685 01:27:03.24M 2015-10-29T01:27:34.577Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.068 34.221 1499.3678 01:27:03.44M 2015-10-29T01:27:34.777Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.067 34.220 1499.3674 01:27:03.64M 2015-10-29T01:27:34.982Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.073 34.226 1499.3741 01:27:03.84M 2015-10-29T01:27:35.187Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.074 34.227 1499.3757 01:27:04.06M 2015-10-29T01:27:35.387Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.076 34.229 1499.3774 01:27:04.26M 2015-10-29T01:27:35.593Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.077 34.229 1499.3795 01:27:04.46M 2015-10-29T01:27:35.792Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.074 34.226 1499.3776 01:27:04.66M 2015-10-29T01:27:35.997Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.074 34.226 1499.3776 01:27:04.85M 2015-10-29T01:27:36.202Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.073 34.226 1499.3771 01:27:05.07M 2015-10-29T01:27:36.402Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.074 34.226 1499.3772 01:27:05.27M 2015-10-29T01:27:36.607Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.074 34.226 1499.3767 01:27:05.47M 2015-10-29T01:27:36.812Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3728 01:27:05.67M 2015-10-29T01:27:37.012Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.071 34.224 1499.3722 01:27:05.87M 2015-10-29T01:27:37.217Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.071 34.224 1499.3718 01:27:06.09M 2015-10-29T01:27:37.417Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.069 34.222 1499.3702 01:27:06.29M 2015-10-29T01:27:37.618Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.070 34.223 1499.3711 01:27:06.49M 2015-10-29T01:27:37.823Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.068 34.220 1499.3690 01:27:06.68M 2015-10-29T01:27:38.027Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.224 1499.3739 01:27:06.88M 2015-10-29T01:27:38.248Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.224 1499.3750 01:27:07.10M 2015-10-29T01:27:38.432Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.070 34.222 1499.3732 01:27:07.32M 2015-10-29T01:27:38.637Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.069 34.221 1499.3718 01:27:07.50M 2015-10-29T01:27:38.838Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.068 34.220 1499.3713 01:27:07.70M 2015-10-29T01:27:39.042Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.224 1499.3757 01:27:07.90M 2015-10-29T01:27:39.242Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.073 34.225 1499.3772 01:27:08.12M 2015-10-29T01:27:39.447Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.074 34.226 1499.3789 01:27:08.32M 2015-10-29T01:27:39.652Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.076 34.227 1499.3810 01:27:08.52M 2015-10-29T01:27:39.858Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.075 34.226 1499.3794 01:27:08.72M 2015-10-29T01:27:40.058Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.074 34.226 1499.3790 01:27:08.92M 2015-10-29T01:27:40.262Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.074 34.225 1499.3782 01:27:09.13M 2015-10-29T01:27:40.462Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.073 34.225 1499.3777 01:27:09.33M 2015-10-29T01:27:40.668Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.072 34.224 1499.3765 01:27:09.53M 2015-10-29T01:27:40.873Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.074 34.226 1499.3778 01:27:09.73M 2015-10-29T01:27:41.073Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3779 01:27:09.93M 2015-10-29T01:27:41.273Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.075 34.227 1499.3785 01:27:10.15M 2015-10-29T01:27:41.478Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.076 34.228 1499.3796 01:27:10.35M 2015-10-29T01:27:41.683Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.073 34.225 1499.3760 01:27:10.55M 2015-10-29T01:27:41.883Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.073 34.225 1499.3767 01:27:10.75M 2015-10-29T01:27:42.088Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.073 34.225 1499.3761 01:27:10.94M 2015-10-29T01:27:42.293Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.066 34.218 1499.3683 01:27:11.16M 2015-10-29T01:27:42.514Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.066 34.218 1499.3685 01:27:11.36M 2015-10-29T01:27:42.713Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.072 34.225 1499.3757 01:27:11.56M 2015-10-29T01:27:42.898Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.074 34.226 1499.3771 01:27:11.78M 2015-10-29T01:27:43.103Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.073 34.225 1499.3759 01:27:11.96M 2015-10-29T01:27:43.308Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.072 34.224 1499.3751 01:27:12.18M 2015-10-29T01:27:43.508Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.071 34.223 1499.3738 01:27:12.38M 2015-10-29T01:27:43.713Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.069 34.221 1499.3724 01:27:12.58M 2015-10-29T01:27:43.913Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.067 34.220 1499.3702 01:27:12.78M 2015-10-29T01:27:44.130Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.066 34.218 1499.3685 01:27:12.97M 2015-10-29T01:27:44.323Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.064 34.217 1499.3663 01:27:13.19M 2015-10-29T01:27:44.528Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.067 34.219 1499.3687 01:27:13.39M 2015-10-29T01:27:44.773Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.068 34.220 1499.3700 01:27:13.59M 2015-10-29T01:27:44.928Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.068 34.221 1499.3700 01:27:13.83M 2015-10-29T01:27:45.133Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.070 34.222 1499.3718 01:27:14.01M 2015-10-29T01:27:45.338Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.071 34.223 1499.3740 01:27:14.21M 2015-10-29T01:27:45.538Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.072 34.224 1499.3756 01:27:14.41M 2015-10-29T01:27:45.743Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.074 34.226 1499.3792 01:27:14.60M 2015-10-29T01:27:45.943Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.072 34.224 1499.3778 01:27:14.81M 2015-10-29T01:27:46.148Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.072 34.223 1499.3762 01:27:15.02M 2015-10-29T01:27:46.353Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.070 34.222 1499.3751 01:27:15.22M 2015-10-29T01:27:46.558Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.070 34.222 1499.3750 01:27:15.42M 2015-10-29T01:27:46.758Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.071 34.222 1499.3751 01:27:15.62M 2015-10-29T01:27:46.958Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.071 34.223 1499.3756 01:27:15.82M 2015-10-29T01:27:47.178Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.072 34.224 1499.3752 01:27:16.04M 2015-10-29T01:27:47.368Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.073 34.225 1499.3757 01:27:16.25M 2015-10-29T01:27:47.573Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.074 34.227 1499.3768 01:27:16.44M 2015-10-29T01:27:47.773Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.076 34.229 1499.3779 01:27:16.64M 2015-10-29T01:27:47.978Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.077 34.230 1499.3800 01:27:16.84M 2015-10-29T01:27:48.178Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.077 34.228 1499.3849 01:27:17.06M 2015-10-29T01:27:48.383Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.077 34.228 1499.3855 01:27:17.25M 2015-10-29T01:27:48.583Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.077 34.227 1499.3864 01:27:17.45M 2015-10-29T01:27:48.788Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.077 34.227 1499.3856 01:27:17.65M 2015-10-29T01:27:48.993Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.077 34.227 1499.3859 01:27:17.85M 2015-10-29T01:27:49.193Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.078 34.228 1499.3857 01:27:18.07M 2015-10-29T01:27:49.398Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.078 34.229 1499.3857 01:27:18.27M 2015-10-29T01:27:49.603Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.079 34.230 1499.3865 01:27:18.47M 2015-10-29T01:27:49.853Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.080 34.231 1499.3860 01:27:18.67M 2015-10-29T01:27:50.008Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.080 34.232 1499.3846 01:27:18.91M 2015-10-29T01:27:50.208Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.076 34.228 1499.3790 01:27:19.08M 2015-10-29T01:27:50.413Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.077 34.229 1499.3796 01:27:19.28M 2015-10-29T01:27:50.618Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.077 34.229 1499.3796 01:27:19.48M 2015-10-29T01:27:50.818Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.070 34.223 1499.3710 01:27:19.68M 2015-10-29T01:27:51.023Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.073 34.226 1499.3740 01:27:19.88M 2015-10-29T01:27:51.223Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.073 34.227 1499.3739 01:27:20.10M 2015-10-29T01:27:51.428Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.074 34.227 1499.3744 01:27:20.30M 2015-10-29T01:27:51.648Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.071 34.225 1499.3717 01:27:20.50M 2015-10-29T01:27:51.828Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.071 34.224 1499.3716 01:27:20.71M 2015-10-29T01:27:52.038Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.071 34.224 1499.3701 01:27:20.89M 2015-10-29T01:27:52.238Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.070 34.224 1499.3696 01:27:21.11M 2015-10-29T01:27:52.443Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.066 34.220 1499.3638 01:27:21.31M 2015-10-29T01:27:52.648Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.065 34.219 1499.3641 01:27:21.51M 2015-10-29T01:27:52.848Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.065 34.218 1499.3644 01:27:21.71M 2015-10-29T01:27:53.053Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.064 34.218 1499.3644 01:27:21.91M 2015-10-29T01:27:53.253Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.064 34.217 1499.3647 01:27:22.13M 2015-10-29T01:27:53.458Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.068 34.221 1499.3690 01:27:22.33M 2015-10-29T01:27:53.663Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.069 34.222 1499.3706 01:27:22.53M 2015-10-29T01:27:53.863Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.059 34.212 1499.3601 01:27:22.73M 2015-10-29T01:27:54.068Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.065 34.218 1499.3656 01:27:22.92M 2015-10-29T01:27:54.268Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.065 34.218 1499.3663 01:27:23.14M 2015-10-29T01:27:54.473Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.066 34.219 1499.3683 01:27:23.34M 2015-10-29T01:27:54.678Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.067 34.220 1499.3696 01:27:23.54M 2015-10-29T01:27:54.878Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.066 34.219 1499.3683 01:27:23.74M 2015-10-29T01:27:55.083Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.066 34.219 1499.3684 01:27:23.94M 2015-10-29T01:27:55.283Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.067 34.219 1499.3687 01:27:24.16M 2015-10-29T01:27:55.488Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.067 34.220 1499.3688 01:27:24.35M 2015-10-29T01:27:55.693Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.066 34.219 1499.3665 01:27:24.56M 2015-10-29T01:27:55.893Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.066 34.219 1499.3673 01:27:24.75M 2015-10-29T01:27:56.113Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.066 34.219 1499.3679 01:27:24.95M 2015-10-29T01:27:56.298Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.067 34.220 1499.3693 01:27:25.19M 2015-10-29T01:27:56.503Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.068 34.221 1499.3708 01:27:25.37M 2015-10-29T01:27:56.708Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.069 34.221 1499.3718 01:27:25.57M 2015-10-29T01:27:56.908Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.069 34.221 1499.3726 01:27:25.77M 2015-10-29T01:27:57.113Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.070 34.221 1499.3735 01:27:25.97M 2015-10-29T01:27:57.318Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.070 34.222 1499.3744 01:27:26.19M 2015-10-29T01:27:57.523Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.070 34.222 1499.3745 01:27:26.39M 2015-10-29T01:27:57.723Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.070 34.222 1499.3748 01:27:26.59M 2015-10-29T01:27:57.923Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.070 34.222 1499.3740 01:27:26.78M 2015-10-29T01:27:58.128Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.069 34.221 1499.3732 01:27:27.00M 2015-10-29T01:27:58.328Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.069 34.220 1499.3732 01:27:27.20M 2015-10-29T01:27:58.533Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.068 34.219 1499.3728 01:27:27.40M 2015-10-29T01:27:58.738Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.067 34.218 1499.3715 01:27:27.60M 2015-10-29T01:27:58.938Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.071 34.222 1499.3757 01:27:27.80M 2015-10-29T01:27:59.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.072 34.224 1499.3768 01:27:28.02M 2015-10-29T01:27:59.343Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.074 34.226 1499.3774 01:27:28.22M 2015-10-29T01:27:59.548Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.074 34.226 1499.3763 01:27:28.42M 2015-10-29T01:27:59.753Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.074 34.227 1499.3760 01:27:28.62M 2015-10-29T01:27:59.953Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.071 34.223 1499.3722 01:27:28.81M