2015-10-29T01:26:00.168Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.049 34.204 1499.3433 01:25:29.05M 2015-10-29T01:26:00.373Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.048 34.204 1499.3424 01:25:29.24M 2015-10-29T01:26:00.573Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.048 34.204 1499.3427 01:25:29.44M 2015-10-29T01:26:00.778Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.057 34.212 1499.3528 01:25:29.64M 2015-10-29T01:26:00.983Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.059 34.214 1499.3551 01:25:29.83M 2015-10-29T01:26:01.183Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.062 34.217 1499.3586 01:25:30.06M 2015-10-29T01:26:01.383Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.061 34.216 1499.3580 01:25:30.25M 2015-10-29T01:26:01.588Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.060 34.215 1499.3562 01:25:30.45M 2015-10-29T01:26:01.793Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.058 34.213 1499.3545 01:25:30.65M 2015-10-29T01:26:01.998Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.057 34.212 1499.3534 01:25:30.85M 2015-10-29T01:26:02.198Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.056 34.210 1499.3525 01:25:31.07M 2015-10-29T01:26:02.398Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.054 34.209 1499.3497 01:25:31.27M 2015-10-29T01:26:02.603Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.050 34.205 1499.3455 01:25:31.47M 2015-10-29T01:26:02.808Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.045 34.200 1499.3397 01:25:31.66M 2015-10-29T01:26:03.008Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.044 34.200 1499.3379 01:25:31.86M 2015-10-29T01:26:03.213Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.043 34.199 1499.3365 01:25:32.08M 2015-10-29T01:26:03.419Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.042 34.197 1499.3357 01:25:32.28M 2015-10-29T01:26:03.619Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.041 34.197 1499.3357 01:25:32.48M 2015-10-29T01:26:03.823Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.042 34.197 1499.3364 01:25:32.68M 2015-10-29T01:26:04.023Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.042 34.198 1499.3368 01:25:32.88M 2015-10-29T01:26:04.228Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.199 1499.3370 01:25:33.10M 2015-10-29T01:26:04.449Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.043 34.199 1499.3374 01:25:33.30M 2015-10-29T01:26:04.633Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.199 1499.3354 01:25:33.51M 2015-10-29T01:26:04.839Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.199 1499.3354 01:25:33.69M 2015-10-29T01:26:05.044Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.044 34.200 1499.3358 01:25:33.89M 2015-10-29T01:26:05.244Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.200 1499.3353 01:25:34.11M 2015-10-29T01:26:05.455Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.043 34.200 1499.3352 01:25:34.31M 2015-10-29T01:26:05.648Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.043 34.199 1499.3347 01:25:34.51M 2015-10-29T01:26:05.854Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.043 34.199 1499.3341 01:25:34.71M 2015-10-29T01:26:06.053Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.042 34.199 1499.3330 01:25:34.91M 2015-10-29T01:26:06.259Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.042 34.200 1499.3322 01:25:35.13M 2015-10-29T01:26:06.464Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.042 34.199 1499.3315 01:25:35.33M 2015-10-29T01:26:06.668Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.042 34.199 1499.3319 01:25:35.53M 2015-10-29T01:26:06.869Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.045 34.201 1499.3362 01:25:35.73M 2015-10-29T01:26:07.073Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.045 34.202 1499.3375 01:25:35.93M 2015-10-29T01:26:07.273Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.047 34.203 1499.3385 01:25:36.14M 2015-10-29T01:26:07.479Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.047 34.204 1499.3390 01:25:36.34M 2015-10-29T01:26:07.684Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.047 34.203 1499.3384 01:25:36.54M 2015-10-29T01:26:07.884Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.046 34.202 1499.3392 01:25:36.74M 2015-10-29T01:26:08.084Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.046 34.202 1499.3390 01:25:36.94M 2015-10-29T01:26:08.339Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.046 34.202 1499.3392 01:25:37.16M 2015-10-29T01:26:08.494Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.043 34.199 1499.3359 01:25:37.40M 2015-10-29T01:26:08.694Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.042 34.198 1499.3345 01:25:37.56M 2015-10-29T01:26:08.914Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.041 34.197 1499.3336 01:25:37.75M 2015-10-29T01:26:09.104Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.041 34.198 1499.3334 01:25:37.97M 2015-10-29T01:26:09.304Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.043 34.199 1499.3354 01:25:38.17M 2015-10-29T01:26:09.509Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.043 34.199 1499.3364 01:25:38.37M 2015-10-29T01:26:09.709Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.043 34.200 1499.3363 01:25:38.57M 2015-10-29T01:26:09.914Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.044 34.201 1499.3363 01:25:38.77M 2015-10-29T01:26:10.119Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.045 34.201 1499.3373 01:25:38.97M 2015-10-29T01:26:10.319Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.046 34.202 1499.3380 01:25:39.19M 2015-10-29T01:26:10.524Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.046 34.202 1499.3381 01:25:39.39M 2015-10-29T01:26:10.729Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.046 34.203 1499.3390 01:25:39.59M 2015-10-29T01:26:10.929Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.047 34.203 1499.3379 01:25:39.79M 2015-10-29T01:26:11.129Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.047 34.204 1499.3379 01:25:40.00M 2015-10-29T01:26:11.334Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.047 34.204 1499.3380 01:25:40.20M 2015-10-29T01:26:11.539Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.047 34.204 1499.3376 01:25:40.40M 2015-10-29T01:26:11.744Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.046 34.203 1499.3372 01:25:40.60M 2015-10-29T01:26:11.944Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.045 34.202 1499.3358 01:25:40.80M 2015-10-29T01:26:12.149Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.042 34.199 1499.3329 01:25:41.02M 2015-10-29T01:26:12.354Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.042 34.198 1499.3331 01:25:41.22M 2015-10-29T01:26:12.554Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.041 34.198 1499.3333 01:25:41.41M 2015-10-29T01:26:12.794Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.041 34.197 1499.3335 01:25:41.62M 2015-10-29T01:26:12.959Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.041 34.197 1499.3335 01:25:41.82M 2015-10-29T01:26:13.164Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.040 34.197 1499.3324 01:25:42.03M 2015-10-29T01:26:13.429Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.047 34.203 1499.3397 01:25:42.23M 2015-10-29T01:26:13.569Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.048 34.204 1499.3397 01:25:42.49M 2015-10-29T01:26:13.774Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.048 34.204 1499.3401 01:25:42.63M 2015-10-29T01:26:13.974Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.048 34.204 1499.3386 01:25:42.83M 2015-10-29T01:26:14.194Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.047 34.204 1499.3375 01:25:43.05M 2015-10-29T01:26:14.384Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.047 34.204 1499.3367 01:25:43.25M 2015-10-29T01:26:14.584Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.047 34.205 1499.3361 01:25:43.45M 2015-10-29T01:26:14.789Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.047 34.205 1499.3363 01:25:43.65M 2015-10-29T01:26:14.989Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.047 34.204 1499.3362 01:25:43.84M 2015-10-29T01:26:15.194Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.047 34.205 1499.3370 01:25:44.06M 2015-10-29T01:26:15.394Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.045 34.203 1499.3358 01:25:44.27M 2015-10-29T01:26:15.599Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.047 34.205 1499.3381 01:25:44.46M 2015-10-29T01:26:15.804Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.048 34.205 1499.3387 01:25:44.66M 2015-10-29T01:26:16.004Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.049 34.205 1499.3398 01:25:44.86M 2015-10-29T01:26:16.209Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.049 34.206 1499.3411 01:25:45.08M 2015-10-29T01:26:16.414Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.050 34.206 1499.3417 01:25:45.28M 2015-10-29T01:26:16.614Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.050 34.206 1499.3422 01:25:45.48M 2015-10-29T01:26:16.819Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.052 34.208 1499.3461 01:25:45.68M 2015-10-29T01:26:17.019Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.208 1499.3464 01:25:45.87M 2015-10-29T01:26:17.224Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.053 34.208 1499.3469 01:25:46.09M 2015-10-29T01:26:17.424Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.209 1499.3467 01:25:46.29M 2015-10-29T01:26:17.629Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.052 34.208 1499.3457 01:25:46.49M 2015-10-29T01:26:17.849Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.052 34.206 1499.3479 01:25:46.69M 2015-10-29T01:26:18.034Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.051 34.206 1499.3479 01:25:46.90M 2015-10-29T01:26:18.234Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.051 34.205 1499.3477 01:25:47.11M 2015-10-29T01:26:18.439Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.050 34.205 1499.3470 01:25:47.30M 2015-10-29T01:26:18.644Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.057 34.211 1499.3541 01:25:47.51M 2015-10-29T01:26:18.849Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.057 34.212 1499.3546 01:25:47.70M 2015-10-29T01:26:19.049Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.057 34.211 1499.3542 01:25:47.90M 2015-10-29T01:26:19.254Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.057 34.212 1499.3553 01:25:48.12M 2015-10-29T01:26:19.459Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.057 34.212 1499.3536 01:25:48.32M 2015-10-29T01:26:19.659Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.056 34.211 1499.3523 01:25:48.52M 2015-10-29T01:26:19.864Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.055 34.210 1499.3507 01:25:48.72M 2015-10-29T01:26:20.064Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.061 34.216 1499.3563 01:25:48.92M 2015-10-29T01:26:20.269Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.060 34.215 1499.3555 01:25:49.14M 2015-10-29T01:26:20.474Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.060 34.215 1499.3542 01:25:49.34M 2015-10-29T01:26:20.674Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.049 34.205 1499.3417 01:25:49.54M 2015-10-29T01:26:20.879Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.048 34.204 1499.3397 01:25:49.74M 2015-10-29T01:26:21.079Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.047 34.203 1499.3386 01:25:49.93M 2015-10-29T01:26:21.284Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.047 34.203 1499.3385 01:25:50.15M 2015-10-29T01:26:21.514Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.047 34.204 1499.3383 01:25:50.35M 2015-10-29T01:26:21.689Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.052 34.208 1499.3439 01:25:50.55M 2015-10-29T01:26:21.894Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.048 34.204 1499.3407 01:25:50.75M 2015-10-29T01:26:22.094Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.048 34.203 1499.3409 01:25:50.95M 2015-10-29T01:26:22.314Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.048 34.203 1499.3414 01:25:51.17M 2015-10-29T01:26:22.504Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.048 34.203 1499.3434 01:25:51.38M 2015-10-29T01:26:22.704Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.048 34.203 1499.3451 01:25:51.57M 2015-10-29T01:26:22.904Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.048 34.203 1499.3452 01:25:51.77M 2015-10-29T01:26:23.109Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.048 34.202 1499.3446 01:25:51.96M 2015-10-29T01:26:23.315Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.047 34.201 1499.3429 01:25:52.18M 2015-10-29T01:26:23.559Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.052 34.207 1499.3497 01:25:52.38M 2015-10-29T01:26:23.719Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.052 34.206 1499.3500 01:25:52.62M 2015-10-29T01:26:23.924Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.052 34.206 1499.3500 01:25:52.78M 2015-10-29T01:26:24.124Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.054 34.208 1499.3534 01:25:53.00M 2015-10-29T01:26:24.329Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.054 34.208 1499.3530 01:25:53.20M 2015-10-29T01:26:24.534Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.047 34.201 1499.3442 01:25:53.40M 2015-10-29T01:26:24.754Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.046 34.201 1499.3423 01:25:53.60M 2015-10-29T01:26:24.939Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.047 34.202 1499.3419 01:25:53.80M 2015-10-29T01:26:25.139Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.048 34.203 1499.3425 01:25:54.01M 2015-10-29T01:26:25.344Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.048 34.203 1499.3427 01:25:54.21M 2015-10-29T01:26:25.549Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.049 34.204 1499.3434 01:25:54.41M 2015-10-29T01:26:25.749Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.050 34.205 1499.3447 01:25:54.61M 2015-10-29T01:26:25.994Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.206 1499.3451 01:25:54.81M 2015-10-29T01:26:26.154Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.052 34.207 1499.3464 01:25:55.03M 2015-10-29T01:26:26.359Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.051 34.207 1499.3468 01:25:55.23M 2015-10-29T01:26:26.564Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.051 34.206 1499.3463 01:25:55.42M 2015-10-29T01:26:26.779Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.051 34.206 1499.3459 01:25:55.62M 2015-10-29T01:26:26.969Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.051 34.206 1499.3456 01:25:55.84M 2015-10-29T01:26:27.169Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.050 34.206 1499.3452 01:25:56.04M 2015-10-29T01:26:27.374Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.050 34.206 1499.3448 01:25:56.24M 2015-10-29T01:26:27.579Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.050 34.205 1499.3441 01:25:56.44M 2015-10-29T01:26:27.785Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.049 34.204 1499.3441 01:25:56.64M 2015-10-29T01:26:27.985Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.052 34.207 1499.3480 01:25:56.84M 2015-10-29T01:26:28.190Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.050 34.205 1499.3461 01:25:57.06M 2015-10-29T01:26:28.390Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.052 34.207 1499.3489 01:25:57.26M 2015-10-29T01:26:28.640Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.052 34.207 1499.3491 01:25:57.46M 2015-10-29T01:26:28.796Z|I-OCEAN7-304-XXXX| 25.22 12.907 40.051 34.206 1499.3463 01:25:57.70M 2015-10-29T01:26:28.999Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.052 34.207 1499.3467 01:25:57.85M 2015-10-29T01:26:29.199Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.052 34.207 1499.3469 01:25:58.07M 2015-10-29T01:26:29.405Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.052 34.207 1499.3470 01:25:58.27M 2015-10-29T01:26:29.605Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.052 34.207 1499.3473 01:25:58.47M 2015-10-29T01:26:29.810Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.207 1499.3470 01:25:58.67M 2015-10-29T01:26:30.015Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.207 1499.3468 01:25:58.87M 2015-10-29T01:26:30.214Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.051 34.207 1499.3456 01:25:59.09M 2015-10-29T01:26:30.420Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.207 1499.3464 01:25:59.28M 2015-10-29T01:26:30.625Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.206 1499.3452 01:25:59.48M 2015-10-29T01:26:30.825Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.206 1499.3457 01:25:59.68M 2015-10-29T01:26:31.030Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.052 34.207 1499.3459 01:25:59.88M 2015-10-29T01:26:31.250Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.052 34.208 1499.3469 01:26:00.10M 2015-10-29T01:26:31.435Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.208 1499.3473 01:26:00.32M 2015-10-29T01:26:31.640Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.054 34.209 1499.3473 01:26:00.50M 2015-10-29T01:26:31.845Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.056 34.211 1499.3499 01:26:00.70M 2015-10-29T01:26:32.045Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.055 34.210 1499.3485 01:26:00.90M 2015-10-29T01:26:32.245Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3473 01:26:01.12M 2015-10-29T01:26:32.450Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3472 01:26:01.31M 2015-10-29T01:26:32.650Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3469 01:26:01.52M 2015-10-29T01:26:32.855Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3467 01:26:01.71M 2015-10-29T01:26:33.060Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.209 1499.3464 01:26:01.91M 2015-10-29T01:26:33.260Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.053 34.209 1499.3458 01:26:02.13M 2015-10-29T01:26:33.465Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.207 1499.3442 01:26:02.33M 2015-10-29T01:26:33.670Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.207 1499.3447 01:26:02.53M 2015-10-29T01:26:33.870Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.050 34.206 1499.3446 01:26:02.73M 2015-10-29T01:26:34.076Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.050 34.205 1499.3442 01:26:02.93M 2015-10-29T01:26:34.276Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.208 1499.3478 01:26:03.15M 2015-10-29T01:26:34.480Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.208 1499.3475 01:26:03.34M 2015-10-29T01:26:34.680Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.053 34.208 1499.3489 01:26:03.54M 2015-10-29T01:26:34.885Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.053 34.207 1499.3499 01:26:03.74M 2015-10-29T01:26:35.090Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.054 34.208 1499.3524 01:26:03.94M 2015-10-29T01:26:35.290Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.055 34.209 1499.3522 01:26:04.16M 2015-10-29T01:26:35.495Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.057 34.211 1499.3542 01:26:04.36M 2015-10-29T01:26:35.716Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.057 34.212 1499.3541 01:26:04.56M 2015-10-29T01:26:35.900Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.058 34.212 1499.3542 01:26:04.77M 2015-10-29T01:26:36.105Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.058 34.213 1499.3547 01:26:04.95M 2015-10-29T01:26:36.314Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.058 34.213 1499.3547 01:26:05.17M 2015-10-29T01:26:36.510Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.058 34.213 1499.3542 01:26:05.38M 2015-10-29T01:26:36.710Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.057 34.212 1499.3518 01:26:05.57M 2015-10-29T01:26:36.916Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.054 34.209 1499.3479 01:26:05.77M 2015-10-29T01:26:37.120Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.053 34.209 1499.3472 01:26:05.97M 2015-10-29T01:26:37.320Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.209 1499.3463 01:26:06.19M 2015-10-29T01:26:37.525Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.052 34.208 1499.3455 01:26:06.39M 2015-10-29T01:26:37.730Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.051 34.207 1499.3439 01:26:06.59M 2015-10-29T01:26:37.930Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.053 34.208 1499.3458 01:26:06.79M 2015-10-29T01:26:38.135Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.053 34.209 1499.3468 01:26:07.01M 2015-10-29T01:26:38.340Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.051 34.207 1499.3450 01:26:07.21M 2015-10-29T01:26:38.540Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.054 34.209 1499.3485 01:26:07.41M 2015-10-29T01:26:38.740Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.054 34.209 1499.3500 01:26:07.60M 2015-10-29T01:26:38.945Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.055 34.210 1499.3506 01:26:07.80M 2015-10-29T01:26:39.150Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.055 34.210 1499.3506 01:26:08.02M 2015-10-29T01:26:39.350Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.059 34.214 1499.3553 01:26:08.22M 2015-10-29T01:26:39.556Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.059 34.214 1499.3556 01:26:08.42M 2015-10-29T01:26:39.755Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.063 34.217 1499.3602 01:26:08.62M 2015-10-29T01:26:39.965Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.062 34.217 1499.3606 01:26:08.82M 2015-10-29T01:26:40.180Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.055 34.209 1499.3521 01:26:09.04M 2015-10-29T01:26:40.360Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.054 34.209 1499.3517 01:26:09.25M 2015-10-29T01:26:40.570Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.054 34.208 1499.3507 01:26:09.43M 2015-10-29T01:26:40.775Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.054 34.209 1499.3495 01:26:09.63M 2015-10-29T01:26:40.975Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.054 34.209 1499.3496 01:26:09.83M 2015-10-29T01:26:41.184Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.053 34.208 1499.3479 01:26:10.05M 2015-10-29T01:26:41.385Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.054 34.209 1499.3484 01:26:10.25M 2015-10-29T01:26:41.585Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.054 34.210 1499.3484 01:26:10.45M 2015-10-29T01:26:41.785Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.054 34.210 1499.3473 01:26:10.65M 2015-10-29T01:26:41.990Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.054 34.210 1499.3464 01:26:10.85M 2015-10-29T01:26:42.197Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.054 34.210 1499.3463 01:26:11.07M 2015-10-29T01:26:42.400Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.054 34.210 1499.3451 01:26:11.27M 2015-10-29T01:26:42.600Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.053 34.209 1499.3445 01:26:11.47M 2015-10-29T01:26:42.805Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.053 34.209 1499.3435 01:26:11.66M 2015-10-29T01:26:43.005Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.052 34.209 1499.3433 01:26:11.86M 2015-10-29T01:26:43.210Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.053 34.210 1499.3433 01:26:12.08M 2015-10-29T01:26:43.410Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.052 34.210 1499.3422 01:26:12.28M 2015-10-29T01:26:43.615Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.054 34.211 1499.3446 01:26:12.48M 2015-10-29T01:26:43.820Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.049 34.206 1499.3398 01:26:12.68M 2015-10-29T01:26:44.020Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.050 34.207 1499.3401 01:26:12.88M 2015-10-29T01:26:44.225Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.051 34.207 1499.3417 01:26:13.10M 2015-10-29T01:26:44.430Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.051 34.208 1499.3428 01:26:13.29M 2015-10-29T01:26:44.650Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.052 34.209 1499.3439 01:26:13.49M 2015-10-29T01:26:44.835Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.053 34.210 1499.3450 01:26:13.71M 2015-10-29T01:26:45.035Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.054 34.210 1499.3461 01:26:13.89M 2015-10-29T01:26:45.240Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.055 34.211 1499.3475 01:26:14.11M 2015-10-29T01:26:45.445Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.056 34.213 1499.3492 01:26:14.31M 2015-10-29T01:26:45.645Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.052 34.208 1499.3429 01:26:14.51M 2015-10-29T01:26:45.850Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.052 34.208 1499.3434 01:26:14.71M 2015-10-29T01:26:46.050Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.051 34.207 1499.3429 01:26:14.91M 2015-10-29T01:26:46.255Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.050 34.206 1499.3424 01:26:15.12M 2015-10-29T01:26:46.460Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.049 34.205 1499.3417 01:26:15.32M 2015-10-29T01:26:46.660Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.048 34.205 1499.3405 01:26:15.52M 2015-10-29T01:26:46.865Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.047 34.204 1499.3391 01:26:15.72M 2015-10-29T01:26:47.065Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.046 34.202 1499.3381 01:26:15.92M 2015-10-29T01:26:47.270Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.052 34.208 1499.3453 01:26:16.14M 2015-10-29T01:26:47.476Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.052 34.208 1499.3447 01:26:16.34M 2015-10-29T01:26:47.676Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.052 34.208 1499.3451 01:26:16.54M 2015-10-29T01:26:47.880Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.052 34.209 1499.3452 01:26:16.74M 2015-10-29T01:26:48.085Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.053 34.210 1499.3466 01:26:16.94M 2015-10-29T01:26:48.285Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.055 34.212 1499.3489 01:26:17.16M 2015-10-29T01:26:48.514Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.057 34.213 1499.3510 01:26:17.36M 2015-10-29T01:26:48.690Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.059 34.216 1499.3534 01:26:17.55M 2015-10-29T01:26:48.895Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.061 34.217 1499.3540 01:26:17.75M 2015-10-29T01:26:49.116Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.057 34.213 1499.3494 01:26:17.95M 2015-10-29T01:26:49.300Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.065 34.221 1499.3596 01:26:18.19M 2015-10-29T01:26:49.500Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.066 34.222 1499.3610 01:26:18.37M 2015-10-29T01:26:49.711Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.067 34.223 1499.3622 01:26:18.57M 2015-10-29T01:26:49.910Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.067 34.223 1499.3623 01:26:18.77M 2015-10-29T01:26:50.116Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.067 34.223 1499.3627 01:26:18.97M 2015-10-29T01:26:50.316Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.069 34.225 1499.3650 01:26:19.19M 2015-10-29T01:26:50.516Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.069 34.224 1499.3640 01:26:19.38M 2015-10-29T01:26:50.720Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.068 34.224 1499.3632 01:26:19.58M 2015-10-29T01:26:50.925Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.068 34.223 1499.3629 01:26:19.78M 2015-10-29T01:26:51.130Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.067 34.223 1499.3623 01:26:20.00M 2015-10-29T01:26:51.330Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.067 34.222 1499.3612 01:26:20.20M 2015-10-29T01:26:51.535Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.066 34.222 1499.3611 01:26:20.40M 2015-10-29T01:26:51.735Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.074 34.229 1499.3704 01:26:20.60M 2015-10-29T01:26:51.940Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.074 34.229 1499.3708 01:26:20.80M 2015-10-29T01:26:52.145Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.074 34.229 1499.3706 01:26:21.02M 2015-10-29T01:26:52.345Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.068 34.223 1499.3641 01:26:21.22M 2015-10-29T01:26:52.551Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.067 34.222 1499.3638 01:26:21.41M 2015-10-29T01:26:52.751Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.068 34.222 1499.3644 01:26:21.61M 2015-10-29T01:26:52.956Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.068 34.223 1499.3652 01:26:21.81M 2015-10-29T01:26:53.161Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.069 34.223 1499.3656 01:26:22.03M 2015-10-29T01:26:53.366Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.068 34.223 1499.3647 01:26:22.23M 2015-10-29T01:26:53.581Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.067 34.222 1499.3629 01:26:22.43M 2015-10-29T01:26:53.766Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.067 34.221 1499.3623 01:26:22.64M 2015-10-29T01:26:53.980Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.066 34.221 1499.3610 01:26:22.82M 2015-10-29T01:26:54.176Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.065 34.220 1499.3601 01:26:23.05M 2015-10-29T01:26:54.376Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.065 34.220 1499.3594 01:26:23.25M 2015-10-29T01:26:54.594Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.065 34.220 1499.3597 01:26:23.44M 2015-10-29T01:26:54.781Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.065 34.219 1499.3608 01:26:23.64M 2015-10-29T01:26:54.986Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.065 34.220 1499.3623 01:26:23.84M 2015-10-29T01:26:55.191Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.066 34.221 1499.3618 01:26:24.06M 2015-10-29T01:26:55.391Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.067 34.222 1499.3624 01:26:24.26M 2015-10-29T01:26:55.597Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.067 34.222 1499.3630 01:26:24.46M 2015-10-29T01:26:55.801Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.067 34.223 1499.3622 01:26:24.66M 2015-10-29T01:26:56.001Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.068 34.223 1499.3617 01:26:24.86M 2015-10-29T01:26:56.206Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.064 34.220 1499.3583 01:26:25.08M 2015-10-29T01:26:56.406Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.065 34.220 1499.3585 01:26:25.28M 2015-10-29T01:26:56.611Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.065 34.221 1499.3589 01:26:25.47M 2015-10-29T01:26:56.811Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.066 34.221 1499.3612 01:26:25.67M 2015-10-29T01:26:57.016Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.067 34.222 1499.3632 01:26:25.87M 2015-10-29T01:26:57.221Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.068 34.223 1499.3649 01:26:26.09M 2015-10-29T01:26:57.421Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.066 34.221 1499.3627 01:26:26.29M 2015-10-29T01:26:57.626Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.065 34.220 1499.3617 01:26:26.49M 2015-10-29T01:26:57.831Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.065 34.220 1499.3618 01:26:26.69M 2015-10-29T01:26:58.046Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.065 34.220 1499.3606 01:26:26.89M 2015-10-29T01:26:58.236Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.065 34.220 1499.3611 01:26:27.12M 2015-10-29T01:26:58.436Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.069 34.224 1499.3662 01:26:27.30M 2015-10-29T01:26:58.641Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3666 01:26:27.50M 2015-10-29T01:26:58.841Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.070 34.225 1499.3665 01:26:27.70M 2015-10-29T01:26:59.046Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3668 01:26:27.90M 2015-10-29T01:26:59.251Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.071 34.226 1499.3680 01:26:28.12M 2015-10-29T01:26:59.451Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.071 34.226 1499.3676 01:26:28.32M 2015-10-29T01:26:59.656Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.071 34.226 1499.3683 01:26:28.52M 2015-10-29T01:26:59.861Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.070 34.225 1499.3665 01:26:28.72M