2015-10-29T01:25:00.071Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.030 34.188 1499.3162 01:24:28.92M 2015-10-29T01:25:00.276Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.030 34.189 1499.3167 01:24:29.14M 2015-10-29T01:25:00.476Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.029 34.188 1499.3148 01:24:29.34M 2015-10-29T01:25:00.681Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.028 34.187 1499.3145 01:24:29.54M 2015-10-29T01:25:00.886Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.028 34.187 1499.3140 01:24:29.74M 2015-10-29T01:25:01.086Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.028 34.187 1499.3136 01:24:29.94M 2015-10-29T01:25:01.291Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.027 34.186 1499.3134 01:24:30.16M 2015-10-29T01:25:01.496Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.026 34.185 1499.3120 01:24:30.35M 2015-10-29T01:25:01.696Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.025 34.184 1499.3118 01:24:30.55M 2015-10-29T01:25:01.916Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.023 34.182 1499.3098 01:24:30.75M 2015-10-29T01:25:02.101Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.022 34.181 1499.3083 01:24:30.97M 2015-10-29T01:25:02.301Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.007 34.166 1499.2910 01:24:31.17M 2015-10-29T01:25:02.511Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.005 34.164 1499.2893 01:24:31.37M 2015-10-29T01:25:02.711Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.992 34.152 1499.2754 01:24:31.57M 2015-10-29T01:25:02.916Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.983 34.143 1499.2650 01:24:31.77M 2015-10-29T01:25:03.116Z|I-OCEAN7-304-XXXX| 25.21 12.905 39.983 34.143 1499.2649 01:24:31.97M 2015-10-29T01:25:03.321Z|I-OCEAN7-304-XXXX| 25.21 12.905 39.983 34.143 1499.2655 01:24:32.19M 2015-10-29T01:25:03.526Z|I-OCEAN7-304-XXXX| 25.23 12.905 39.983 34.143 1499.2661 01:24:32.39M 2015-10-29T01:25:03.721Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.983 34.143 1499.2651 01:24:32.59M 2015-10-29T01:25:03.931Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.983 34.143 1499.2651 01:24:32.78M 2015-10-29T01:25:04.131Z|I-OCEAN7-304-XXXX| 25.24 12.905 39.983 34.143 1499.2661 01:24:33.00M 2015-10-29T01:25:04.336Z|I-OCEAN7-304-XXXX| 25.24 12.905 39.984 34.143 1499.2670 01:24:33.20M 2015-10-29T01:25:04.536Z|I-OCEAN7-304-XXXX| 25.24 12.905 39.985 34.145 1499.2681 01:24:33.40M 2015-10-29T01:25:04.741Z|I-OCEAN7-304-XXXX| 25.24 12.905 39.987 34.147 1499.2697 01:24:33.60M 2015-10-29T01:25:04.946Z|I-OCEAN7-304-XXXX| 25.21 12.904 39.989 34.149 1499.2710 01:24:33.80M 2015-10-29T01:25:05.146Z|I-OCEAN7-304-XXXX| 25.21 12.904 39.990 34.150 1499.2723 01:24:34.02M 2015-10-29T01:25:05.351Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.992 34.152 1499.2742 01:24:34.21M 2015-10-29T01:25:05.594Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.993 34.153 1499.2754 01:24:34.41M 2015-10-29T01:25:05.756Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.994 34.154 1499.2770 01:24:34.61M 2015-10-29T01:25:05.961Z|I-OCEAN7-304-XXXX| 25.20 12.905 39.996 34.155 1499.2794 01:24:34.81M 2015-10-29T01:25:06.166Z|I-OCEAN7-304-XXXX| 25.17 12.905 39.994 34.153 1499.2780 01:24:35.03M 2015-10-29T01:25:06.381Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.993 34.153 1499.2764 01:24:35.23M 2015-10-29T01:25:06.571Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.984 34.144 1499.2651 01:24:35.44M 2015-10-29T01:25:06.771Z|I-OCEAN7-304-XXXX| 25.15 12.904 39.984 34.144 1499.2640 01:24:35.63M 2015-10-29T01:25:06.976Z|I-OCEAN7-304-XXXX| 25.15 12.904 39.983 34.144 1499.2640 01:24:35.82M 2015-10-29T01:25:07.181Z|I-OCEAN7-304-XXXX| 25.18 12.905 39.990 34.150 1499.2723 01:24:36.05M 2015-10-29T01:25:07.386Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.991 34.151 1499.2733 01:24:36.25M 2015-10-29T01:25:07.586Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.967 34.128 1499.2463 01:24:36.45M 2015-10-29T01:25:07.786Z|I-OCEAN7-304-XXXX| 25.19 12.904 39.956 34.118 1499.2344 01:24:36.64M 2015-10-29T01:25:07.991Z|I-OCEAN7-304-XXXX| 25.17 12.905 39.955 34.116 1499.2321 01:24:36.84M 2015-10-29T01:25:08.191Z|I-OCEAN7-304-XXXX| 25.16 12.904 39.934 34.097 1499.2083 01:24:37.06M 2015-10-29T01:25:08.397Z|I-OCEAN7-304-XXXX| 25.12 12.905 39.916 34.079 1499.1877 01:24:37.26M 2015-10-29T01:25:08.601Z|I-OCEAN7-304-XXXX| 25.15 12.905 39.915 34.079 1499.1875 01:24:37.46M 2015-10-29T01:25:08.834Z|I-OCEAN7-304-XXXX| 25.15 12.905 39.914 34.078 1499.1865 01:24:37.66M 2015-10-29T01:25:09.006Z|I-OCEAN7-304-XXXX| 25.15 12.905 39.913 34.077 1499.1854 01:24:37.86M 2015-10-29T01:25:09.206Z|I-OCEAN7-304-XXXX| 25.15 12.904 39.902 34.066 1499.1721 01:24:38.08M 2015-10-29T01:25:09.412Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.866 34.031 1499.1316 01:24:38.27M 2015-10-29T01:25:09.611Z|I-OCEAN7-304-XXXX| 25.18 12.905 39.866 34.031 1499.1327 01:24:38.47M 2015-10-29T01:25:09.816Z|I-OCEAN7-304-XXXX| 25.22 12.905 39.860 34.025 1499.1276 01:24:38.67M 2015-10-29T01:25:10.034Z|I-OCEAN7-304-XXXX| 25.23 12.906 39.860 34.025 1499.1279 01:24:38.87M 2015-10-29T01:25:10.221Z|I-OCEAN7-304-XXXX| 25.23 12.904 39.848 34.016 1499.1107 01:24:39.09M 2015-10-29T01:25:10.426Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.833 34.001 1499.0934 01:24:39.29M 2015-10-29T01:25:10.631Z|I-OCEAN7-304-XXXX| 25.26 12.903 39.819 33.988 1499.0770 01:24:39.49M 2015-10-29T01:25:10.851Z|I-OCEAN7-304-XXXX| 25.26 12.903 39.819 33.988 1499.0768 01:24:39.69M 2015-10-29T01:25:11.036Z|I-OCEAN7-304-XXXX| 25.26 12.903 39.818 33.987 1499.0763 01:24:39.90M 2015-10-29T01:25:11.236Z|I-OCEAN7-304-XXXX| 25.19 12.903 39.817 33.986 1499.0740 01:24:40.11M 2015-10-29T01:25:11.441Z|I-OCEAN7-304-XXXX| 25.19 12.903 39.789 33.960 1499.0425 01:24:40.30M 2015-10-29T01:25:11.646Z|I-OCEAN7-304-XXXX| 25.20 12.903 39.769 33.940 1499.0193 01:24:40.50M 2015-10-29T01:25:11.846Z|I-OCEAN7-304-XXXX| 25.20 12.903 39.769 33.940 1499.0199 01:24:40.70M 2015-10-29T01:25:12.051Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.768 33.939 1499.0205 01:24:40.90M 2015-10-29T01:25:12.256Z|I-OCEAN7-304-XXXX| 25.20 12.904 39.768 33.938 1499.0210 01:24:41.12M 2015-10-29T01:25:12.456Z|I-OCEAN7-304-XXXX| 25.22 12.905 39.758 33.929 1499.0111 01:24:41.32M 2015-10-29T01:25:12.661Z|I-OCEAN7-304-XXXX| 25.23 12.905 39.728 33.900 1498.9779 01:24:41.52M 2015-10-29T01:25:12.861Z|I-OCEAN7-304-XXXX| 25.23 12.905 39.728 33.900 1498.9785 01:24:41.72M 2015-10-29T01:25:13.066Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.739 33.910 1498.9908 01:24:41.92M 2015-10-29T01:25:13.271Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.742 33.912 1498.9948 01:24:42.14M 2015-10-29T01:25:13.471Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.726 33.897 1498.9764 01:24:42.33M 2015-10-29T01:25:13.676Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.687 33.860 1498.9320 01:24:42.54M 2015-10-29T01:25:13.881Z|I-OCEAN7-304-XXXX| 25.17 12.906 39.686 33.860 1498.9318 01:24:42.73M 2015-10-29T01:25:14.081Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.686 33.860 1498.9326 01:24:42.93M 2015-10-29T01:25:14.286Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.681 33.854 1498.9264 01:24:43.15M 2015-10-29T01:25:14.486Z|I-OCEAN7-304-XXXX| 25.14 12.907 39.667 33.841 1498.9119 01:24:43.35M 2015-10-29T01:25:14.691Z|I-OCEAN7-304-XXXX| 25.14 12.907 39.667 33.840 1498.9114 01:24:43.55M 2015-10-29T01:25:14.891Z|I-OCEAN7-304-XXXX| 25.12 12.907 39.667 33.841 1498.9111 01:24:43.75M 2015-10-29T01:25:15.096Z|I-OCEAN7-304-XXXX| 25.12 12.906 39.667 33.841 1498.9111 01:24:43.95M 2015-10-29T01:25:15.316Z|I-OCEAN7-304-XXXX| 25.12 12.906 39.665 33.839 1498.9087 01:24:44.17M 2015-10-29T01:25:15.501Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.657 33.831 1498.8988 01:24:44.38M 2015-10-29T01:25:15.706Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.644 33.819 1498.8848 01:24:44.56M 2015-10-29T01:25:15.911Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.644 33.819 1498.8845 01:24:44.76M 2015-10-29T01:25:16.111Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.636 33.811 1498.8755 01:24:44.96M 2015-10-29T01:25:16.316Z|I-OCEAN7-304-XXXX| 25.14 12.906 39.635 33.811 1498.8749 01:24:45.18M 2015-10-29T01:25:16.516Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.624 33.799 1498.8634 01:24:45.38M 2015-10-29T01:25:16.721Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.621 33.797 1498.8613 01:24:45.58M 2015-10-29T01:25:16.926Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.622 33.797 1498.8612 01:24:45.78M 2015-10-29T01:25:17.126Z|I-OCEAN7-304-XXXX| 25.16 12.907 39.623 33.799 1498.8621 01:24:46.00M 2015-10-29T01:25:17.331Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.623 33.799 1498.8615 01:24:46.19M 2015-10-29T01:25:17.537Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.617 33.794 1498.8541 01:24:46.40M 2015-10-29T01:25:17.737Z|I-OCEAN7-304-XXXX| 25.23 12.901 39.604 33.785 1498.8287 01:24:46.60M 2015-10-29T01:25:17.936Z|I-OCEAN7-304-XXXX| 25.23 12.900 39.606 33.788 1498.8300 01:24:46.79M 2015-10-29T01:25:18.141Z|I-OCEAN7-304-XXXX| 25.22 12.901 39.607 33.788 1498.8312 01:24:47.01M 2015-10-29T01:25:18.346Z|I-OCEAN7-304-XXXX| 25.21 12.901 39.601 33.782 1498.8254 01:24:47.21M 2015-10-29T01:25:18.546Z|I-OCEAN7-304-XXXX| 25.22 12.901 39.567 33.750 1498.7882 01:24:47.41M 2015-10-29T01:25:18.751Z|I-OCEAN7-304-XXXX| 25.22 12.902 39.567 33.750 1498.7894 01:24:47.61M 2015-10-29T01:25:18.956Z|I-OCEAN7-304-XXXX| 25.23 12.902 39.568 33.750 1498.7917 01:24:47.81M 2015-10-29T01:25:19.156Z|I-OCEAN7-304-XXXX| 25.27 12.903 39.565 33.747 1498.7902 01:24:48.03M 2015-10-29T01:25:19.361Z|I-OCEAN7-304-XXXX| 25.27 12.903 39.564 33.745 1498.7903 01:24:48.22M 2015-10-29T01:25:19.561Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.549 33.731 1498.7728 01:24:48.42M 2015-10-29T01:25:19.782Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.530 33.713 1498.7504 01:24:48.62M 2015-10-29T01:25:19.972Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.515 33.699 1498.7327 01:24:48.84M 2015-10-29T01:25:20.171Z|I-OCEAN7-304-XXXX| 25.22 12.903 39.514 33.698 1498.7314 01:24:49.04M 2015-10-29T01:25:20.377Z|I-OCEAN7-304-XXXX| 25.22 12.903 39.501 33.686 1498.7169 01:24:49.24M 2015-10-29T01:25:20.577Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.484 33.670 1498.6980 01:24:49.44M 2015-10-29T01:25:20.782Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.483 33.669 1498.6965 01:24:49.64M 2015-10-29T01:25:20.982Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.467 33.654 1498.6787 01:24:49.84M 2015-10-29T01:25:21.187Z|I-OCEAN7-304-XXXX| 25.19 12.903 39.466 33.653 1498.6776 01:24:50.06M 2015-10-29T01:25:21.392Z|I-OCEAN7-304-XXXX| 25.20 12.903 39.465 33.651 1498.6764 01:24:50.26M 2015-10-29T01:25:21.592Z|I-OCEAN7-304-XXXX| 25.21 12.903 39.448 33.635 1498.6587 01:24:50.46M 2015-10-29T01:25:21.825Z|I-OCEAN7-304-XXXX| 25.16 12.904 39.447 33.634 1498.6567 01:24:50.65M 2015-10-29T01:25:22.002Z|I-OCEAN7-304-XXXX| 25.14 12.904 39.410 33.599 1498.6149 01:24:50.85M 2015-10-29T01:25:22.202Z|I-OCEAN7-304-XXXX| 25.15 12.903 39.403 33.592 1498.6066 01:24:51.07M 2015-10-29T01:25:22.402Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.403 33.592 1498.6060 01:24:51.27M 2015-10-29T01:25:22.607Z|I-OCEAN7-304-XXXX| 25.13 12.904 39.403 33.592 1498.6066 01:24:51.47M 2015-10-29T01:25:22.812Z|I-OCEAN7-304-XXXX| 25.13 12.904 39.403 33.592 1498.6080 01:24:51.67M 2015-10-29T01:25:23.012Z|I-OCEAN7-304-XXXX| 25.12 12.905 39.404 33.592 1498.6097 01:24:51.87M 2015-10-29T01:25:23.217Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.404 33.592 1498.6108 01:24:52.08M 2015-10-29T01:25:23.422Z|I-OCEAN7-304-XXXX| 25.13 12.905 39.405 33.593 1498.6112 01:24:52.28M 2015-10-29T01:25:23.622Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.406 33.593 1498.6124 01:24:52.48M 2015-10-29T01:25:23.827Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.408 33.596 1498.6155 01:24:52.68M 2015-10-29T01:25:24.032Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.432 33.618 1498.6423 01:24:52.88M 2015-10-29T01:25:24.252Z|I-OCEAN7-304-XXXX| 25.13 12.905 39.452 33.638 1498.6647 01:24:53.10M 2015-10-29T01:25:24.437Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.453 33.639 1498.6663 01:24:53.32M 2015-10-29T01:25:24.642Z|I-OCEAN7-304-XXXX| 25.14 12.905 39.455 33.640 1498.6682 01:24:53.50M 2015-10-29T01:25:24.842Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.457 33.642 1498.6710 01:24:53.70M 2015-10-29T01:25:25.047Z|I-OCEAN7-304-XXXX| 25.17 12.905 39.459 33.644 1498.6731 01:24:53.90M 2015-10-29T01:25:25.247Z|I-OCEAN7-304-XXXX| 25.16 12.905 39.473 33.657 1498.6896 01:24:54.11M 2015-10-29T01:25:25.452Z|I-OCEAN7-304-XXXX| 25.15 12.905 39.488 33.672 1498.7063 01:24:54.31M 2015-10-29T01:25:25.657Z|I-OCEAN7-304-XXXX| 25.19 12.905 39.490 33.673 1498.7085 01:24:54.51M 2015-10-29T01:25:25.857Z|I-OCEAN7-304-XXXX| 25.20 12.905 39.491 33.675 1498.7097 01:24:54.71M 2015-10-29T01:25:26.062Z|I-OCEAN7-304-XXXX| 25.20 12.905 39.493 33.676 1498.7122 01:24:54.91M 2015-10-29T01:25:26.267Z|I-OCEAN7-304-XXXX| 25.20 12.905 39.495 33.678 1498.7155 01:24:55.13M 2015-10-29T01:25:26.467Z|I-OCEAN7-304-XXXX| 25.23 12.906 39.539 33.720 1498.7668 01:24:55.33M 2015-10-29T01:25:26.667Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.550 33.729 1498.7799 01:24:55.53M 2015-10-29T01:25:26.872Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.552 33.731 1498.7825 01:24:55.73M 2015-10-29T01:25:27.072Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.568 33.746 1498.8008 01:24:55.93M 2015-10-29T01:25:27.277Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.596 33.772 1498.8326 01:24:56.14M 2015-10-29T01:25:27.482Z|I-OCEAN7-304-XXXX| 25.21 12.907 39.603 33.779 1498.8405 01:24:56.34M 2015-10-29T01:25:27.732Z|I-OCEAN7-304-XXXX| 25.27 12.907 39.619 33.794 1498.8589 01:24:56.54M 2015-10-29T01:25:27.887Z|I-OCEAN7-304-XXXX| 25.27 12.906 39.636 33.811 1498.8787 01:24:56.79M 2015-10-29T01:25:28.092Z|I-OCEAN7-304-XXXX| 25.27 12.906 39.665 33.839 1498.9108 01:24:56.94M 2015-10-29T01:25:28.292Z|I-OCEAN7-304-XXXX| 25.24 12.906 39.666 33.840 1498.9106 01:24:57.16M 2015-10-29T01:25:28.497Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.677 33.851 1498.9233 01:24:57.36M 2015-10-29T01:25:28.717Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.696 33.868 1498.9443 01:24:57.56M 2015-10-29T01:25:28.902Z|I-OCEAN7-304-XXXX| 25.24 12.906 39.712 33.883 1498.9629 01:24:57.78M 2015-10-29T01:25:29.107Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.711 33.882 1498.9622 01:24:57.96M 2015-10-29T01:25:29.314Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.713 33.884 1498.9639 01:24:58.17M 2015-10-29T01:25:29.512Z|I-OCEAN7-304-XXXX| 25.21 12.906 39.727 33.897 1498.9792 01:24:58.37M 2015-10-29T01:25:29.712Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.727 33.898 1498.9790 01:24:58.57M 2015-10-29T01:25:29.954Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.727 33.899 1498.9786 01:24:58.77M 2015-10-29T01:25:30.122Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.716 33.888 1498.9648 01:24:58.97M 2015-10-29T01:25:30.327Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.697 33.870 1498.9440 01:24:59.19M 2015-10-29T01:25:30.527Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.687 33.860 1498.9331 01:24:59.39M 2015-10-29T01:25:30.732Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.686 33.859 1498.9336 01:24:59.59M 2015-10-29T01:25:30.954Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.671 33.845 1498.9167 01:24:59.79M 2015-10-29T01:25:31.137Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.656 33.830 1498.9000 01:25:00.01M 2015-10-29T01:25:31.337Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.644 33.818 1498.8860 01:25:00.21M 2015-10-29T01:25:31.542Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.628 33.803 1498.8676 01:25:00.40M 2015-10-29T01:25:31.742Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.627 33.802 1498.8662 01:25:00.60M 2015-10-29T01:25:31.947Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.625 33.800 1498.8645 01:25:00.80M 2015-10-29T01:25:32.147Z|I-OCEAN7-304-XXXX| 25.09 12.907 39.583 33.761 1498.8162 01:25:01.02M 2015-10-29T01:25:32.357Z|I-OCEAN7-304-XXXX| 25.09 12.907 39.573 33.751 1498.8046 01:25:01.22M 2015-10-29T01:25:32.557Z|I-OCEAN7-304-XXXX| 25.10 12.906 39.558 33.736 1498.7870 01:25:01.42M 2015-10-29T01:25:32.807Z|I-OCEAN7-304-XXXX| 25.10 12.906 39.557 33.736 1498.7867 01:25:01.62M 2015-10-29T01:25:32.962Z|I-OCEAN7-304-XXXX| 25.10 12.906 39.547 33.726 1498.7754 01:25:01.86M 2015-10-29T01:25:33.182Z|I-OCEAN7-304-XXXX| 25.10 12.907 39.546 33.725 1498.7745 01:25:02.03M 2015-10-29T01:25:33.372Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.530 33.710 1498.7584 01:25:02.25M 2015-10-29T01:25:33.572Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.529 33.709 1498.7566 01:25:02.43M 2015-10-29T01:25:33.777Z|I-OCEAN7-304-XXXX| 25.12 12.906 39.527 33.707 1498.7527 01:25:02.63M 2015-10-29T01:25:33.977Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.525 33.706 1498.7509 01:25:02.83M 2015-10-29T01:25:34.182Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.523 33.704 1498.7490 01:25:03.05M 2015-10-29T01:25:34.382Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.522 33.703 1498.7477 01:25:03.25M 2015-10-29T01:25:34.587Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.526 33.706 1498.7520 01:25:03.45M 2015-10-29T01:25:34.792Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.539 33.719 1498.7672 01:25:03.65M 2015-10-29T01:25:34.992Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.555 33.734 1498.7859 01:25:03.85M 2015-10-29T01:25:35.197Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.556 33.735 1498.7876 01:25:04.07M 2015-10-29T01:25:35.402Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.586 33.764 1498.8210 01:25:04.27M 2015-10-29T01:25:35.602Z|I-OCEAN7-304-XXXX| 25.21 12.907 39.612 33.788 1498.8511 01:25:04.46M 2015-10-29T01:25:35.807Z|I-OCEAN7-304-XXXX| 25.21 12.907 39.612 33.788 1498.8514 01:25:04.66M 2015-10-29T01:25:36.007Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.639 33.813 1498.8829 01:25:04.86M 2015-10-29T01:25:36.212Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.660 33.833 1498.9070 01:25:05.08M 2015-10-29T01:25:36.434Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.661 33.834 1498.9073 01:25:05.28M 2015-10-29T01:25:36.617Z|I-OCEAN7-304-XXXX| 25.27 12.907 39.696 33.867 1498.9473 01:25:05.48M 2015-10-29T01:25:36.817Z|I-OCEAN7-304-XXXX| 25.26 12.907 39.719 33.889 1498.9734 01:25:05.68M 2015-10-29T01:25:37.022Z|I-OCEAN7-304-XXXX| 25.26 12.907 39.727 33.897 1498.9824 01:25:05.88M 2015-10-29T01:25:37.227Z|I-OCEAN7-304-XXXX| 25.31 12.907 39.740 33.909 1498.9982 01:25:06.10M 2015-10-29T01:25:37.427Z|I-OCEAN7-304-XXXX| 25.29 12.907 39.774 33.942 1499.0366 01:25:06.30M 2015-10-29T01:25:37.652Z|I-OCEAN7-304-XXXX| 25.29 12.907 39.797 33.963 1499.0624 01:25:06.49M 2015-10-29T01:25:37.837Z|I-OCEAN7-304-XXXX| 25.21 12.907 39.797 33.963 1499.0614 01:25:06.71M 2015-10-29T01:25:38.042Z|I-OCEAN7-304-XXXX| 25.27 12.907 39.822 33.987 1499.0900 01:25:06.89M 2015-10-29T01:25:38.242Z|I-OCEAN7-304-XXXX| 25.26 12.908 39.831 33.995 1499.1003 01:25:07.11M 2015-10-29T01:25:38.447Z|I-OCEAN7-304-XXXX| 25.24 12.907 39.832 33.996 1499.1012 01:25:07.31M 2015-10-29T01:25:38.647Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.833 33.997 1499.1013 01:25:07.51M 2015-10-29T01:25:38.852Z|I-OCEAN7-304-XXXX| 25.23 12.907 39.834 33.999 1499.1024 01:25:07.71M 2015-10-29T01:25:39.052Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.836 34.001 1499.1029 01:25:07.91M 2015-10-29T01:25:39.257Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.837 34.002 1499.1030 01:25:08.12M 2015-10-29T01:25:39.462Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.837 34.003 1499.1034 01:25:08.32M 2015-10-29T01:25:39.662Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.841 34.006 1499.1069 01:25:08.52M 2015-10-29T01:25:39.867Z|I-OCEAN7-304-XXXX| 25.19 12.906 39.841 34.006 1499.1077 01:25:08.72M 2015-10-29T01:25:40.067Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.837 34.003 1499.1033 01:25:08.92M 2015-10-29T01:25:40.272Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.837 34.002 1499.1027 01:25:09.14M 2015-10-29T01:25:40.472Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.837 34.002 1499.1022 01:25:09.34M 2015-10-29T01:25:40.672Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.837 34.003 1499.1029 01:25:09.54M 2015-10-29T01:25:40.877Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.838 34.003 1499.1035 01:25:09.73M 2015-10-29T01:25:41.082Z|I-OCEAN7-304-XXXX| 25.15 12.906 39.838 34.003 1499.1038 01:25:09.93M 2015-10-29T01:25:41.288Z|I-OCEAN7-304-XXXX| 25.16 12.906 39.838 34.004 1499.1041 01:25:10.15M 2015-10-29T01:25:41.488Z|I-OCEAN7-304-XXXX| 25.12 12.906 39.853 34.018 1499.1212 01:25:10.35M 2015-10-29T01:25:41.692Z|I-OCEAN7-304-XXXX| 25.13 12.906 39.855 34.020 1499.1237 01:25:10.55M 2015-10-29T01:25:41.897Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.869 34.033 1499.1393 01:25:10.75M 2015-10-29T01:25:42.118Z|I-OCEAN7-304-XXXX| 25.13 12.907 39.870 34.034 1499.1404 01:25:10.95M 2015-10-29T01:25:42.303Z|I-OCEAN7-304-XXXX| 25.12 12.907 39.899 34.061 1499.1740 01:25:11.18M 2015-10-29T01:25:42.508Z|I-OCEAN7-304-XXXX| 25.12 12.907 39.899 34.061 1499.1740 01:25:11.37M 2015-10-29T01:25:42.707Z|I-OCEAN7-304-XXXX| 25.11 12.907 39.910 34.071 1499.1859 01:25:11.57M 2015-10-29T01:25:42.912Z|I-OCEAN7-304-XXXX| 25.15 12.907 39.911 34.073 1499.1891 01:25:11.77M 2015-10-29T01:25:43.113Z|I-OCEAN7-304-XXXX| 25.17 12.907 39.933 34.093 1499.2135 01:25:11.97M 2015-10-29T01:25:43.312Z|I-OCEAN7-304-XXXX| 25.17 12.907 39.935 34.095 1499.2159 01:25:12.18M 2015-10-29T01:25:43.518Z|I-OCEAN7-304-XXXX| 25.17 12.908 39.937 34.097 1499.2192 01:25:12.38M 2015-10-29T01:25:43.723Z|I-OCEAN7-304-XXXX| 25.19 12.908 39.939 34.099 1499.2219 01:25:12.58M 2015-10-29T01:25:43.928Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.941 34.101 1499.2235 01:25:12.78M 2015-10-29T01:25:44.127Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.954 34.113 1499.2382 01:25:13.00M 2015-10-29T01:25:44.333Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.954 34.113 1499.2386 01:25:13.20M 2015-10-29T01:25:44.538Z|I-OCEAN7-304-XXXX| 25.22 12.907 39.955 34.114 1499.2388 01:25:13.40M 2015-10-29T01:25:44.738Z|I-OCEAN7-304-XXXX| 25.18 12.907 39.956 34.115 1499.2390 01:25:13.60M 2015-10-29T01:25:44.943Z|I-OCEAN7-304-XXXX| 25.19 12.907 39.969 34.128 1499.2528 01:25:13.80M 2015-10-29T01:25:45.143Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.987 34.145 1499.2732 01:25:14.01M 2015-10-29T01:25:45.348Z|I-OCEAN7-304-XXXX| 25.21 12.906 39.988 34.147 1499.2747 01:25:14.21M 2015-10-29T01:25:45.553Z|I-OCEAN7-304-XXXX| 25.20 12.906 39.990 34.148 1499.2769 01:25:14.41M 2015-10-29T01:25:45.753Z|I-OCEAN7-304-XXXX| 25.21 12.906 39.992 34.151 1499.2792 01:25:14.61M 2015-10-29T01:25:45.958Z|I-OCEAN7-304-XXXX| 25.25 12.906 39.995 34.153 1499.2817 01:25:14.81M 2015-10-29T01:25:46.163Z|I-OCEAN7-304-XXXX| 25.25 12.906 39.997 34.155 1499.2830 01:25:15.03M 2015-10-29T01:25:46.394Z|I-OCEAN7-304-XXXX| 25.22 12.906 39.998 34.157 1499.2843 01:25:15.23M 2015-10-29T01:25:46.583Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.000 34.159 1499.2871 01:25:15.43M 2015-10-29T01:25:46.768Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.033 34.190 1499.3248 01:25:15.65M 2015-10-29T01:25:46.973Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.034 34.190 1499.3259 01:25:15.82M 2015-10-29T01:25:47.178Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.033 34.189 1499.3248 01:25:16.05M 2015-10-29T01:25:47.378Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.033 34.189 1499.3242 01:25:16.24M 2015-10-29T01:25:47.583Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.033 34.189 1499.3247 01:25:16.44M 2015-10-29T01:25:47.783Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.033 34.188 1499.3256 01:25:16.64M 2015-10-29T01:25:47.988Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.032 34.188 1499.3260 01:25:16.84M 2015-10-29T01:25:48.193Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.032 34.187 1499.3257 01:25:17.06M 2015-10-29T01:25:48.393Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.035 34.190 1499.3296 01:25:17.26M 2015-10-29T01:25:48.598Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.047 34.202 1499.3444 01:25:17.46M 2015-10-29T01:25:48.798Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.048 34.202 1499.3456 01:25:17.66M 2015-10-29T01:25:49.003Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.049 34.203 1499.3468 01:25:17.86M 2015-10-29T01:25:49.208Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.049 34.203 1499.3479 01:25:18.08M 2015-10-29T01:25:49.408Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.049 34.203 1499.3475 01:25:18.27M 2015-10-29T01:25:49.613Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.049 34.203 1499.3483 01:25:18.47M 2015-10-29T01:25:49.813Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.050 34.203 1499.3477 01:25:18.67M 2015-10-29T01:25:50.018Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.050 34.204 1499.3488 01:25:18.87M 2015-10-29T01:25:50.223Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.051 34.205 1499.3495 01:25:19.09M 2015-10-29T01:25:50.423Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.051 34.205 1499.3494 01:25:19.29M 2015-10-29T01:25:50.628Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.052 34.207 1499.3495 01:25:19.49M 2015-10-29T01:25:50.828Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.055 34.210 1499.3517 01:25:19.69M 2015-10-29T01:25:51.053Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.055 34.210 1499.3510 01:25:19.88M 2015-10-29T01:25:51.238Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.048 34.203 1499.3424 01:25:20.12M 2015-10-29T01:25:51.438Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.048 34.203 1499.3416 01:25:20.30M 2015-10-29T01:25:51.643Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.053 34.209 1499.3474 01:25:20.50M 2015-10-29T01:25:51.843Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.054 34.209 1499.3481 01:25:20.70M 2015-10-29T01:25:52.048Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.055 34.210 1499.3494 01:25:20.90M 2015-10-29T01:25:52.248Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.056 34.211 1499.3502 01:25:21.12M 2015-10-29T01:25:52.453Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.056 34.212 1499.3507 01:25:21.32M 2015-10-29T01:25:52.658Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.056 34.212 1499.3506 01:25:21.52M 2015-10-29T01:25:52.858Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.056 34.212 1499.3510 01:25:21.71M 2015-10-29T01:25:53.063Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.056 34.212 1499.3500 01:25:21.91M 2015-10-29T01:25:53.268Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.066 34.221 1499.3605 01:25:22.14M 2015-10-29T01:25:53.468Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.067 34.222 1499.3624 01:25:22.33M 2015-10-29T01:25:53.673Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.067 34.222 1499.3644 01:25:22.53M 2015-10-29T01:25:53.873Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.068 34.222 1499.3649 01:25:22.73M 2015-10-29T01:25:54.078Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.067 34.222 1499.3650 01:25:22.93M 2015-10-29T01:25:54.283Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.068 34.222 1499.3651 01:25:23.15M 2015-10-29T01:25:54.483Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.068 34.223 1499.3656 01:25:23.35M 2015-10-29T01:25:54.688Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.068 34.223 1499.3646 01:25:23.55M 2015-10-29T01:25:54.893Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.067 34.222 1499.3629 01:25:23.75M 2015-10-29T01:25:55.114Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.051 34.207 1499.3450 01:25:23.95M 2015-10-29T01:25:55.298Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.049 34.205 1499.3418 01:25:24.16M 2015-10-29T01:25:55.513Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.033 34.190 1499.3225 01:25:24.36M 2015-10-29T01:25:55.703Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.032 34.190 1499.3217 01:25:24.58M 2015-10-29T01:25:55.903Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.032 34.189 1499.3202 01:25:24.76M 2015-10-29T01:25:56.108Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.031 34.189 1499.3196 01:25:24.96M 2015-10-29T01:25:56.313Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.059 34.215 1499.3512 01:25:25.18M 2015-10-29T01:25:56.513Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.059 34.215 1499.3518 01:25:25.38M 2015-10-29T01:25:56.718Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.060 34.216 1499.3523 01:25:25.58M 2015-10-29T01:25:56.923Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.056 34.213 1499.3492 01:25:25.78M 2015-10-29T01:25:57.123Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.042 34.199 1499.3318 01:25:26.00M 2015-10-29T01:25:57.323Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.040 34.197 1499.3298 01:25:26.19M 2015-10-29T01:25:57.528Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.038 34.196 1499.3282 01:25:26.39M 2015-10-29T01:25:57.728Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.040 34.197 1499.3302 01:25:26.59M 2015-10-29T01:25:57.933Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.041 34.198 1499.3315 01:25:26.79M 2015-10-29T01:25:58.138Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.056 34.212 1499.3489 01:25:27.01M 2015-10-29T01:25:58.343Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.057 34.213 1499.3510 01:25:27.21M 2015-10-29T01:25:58.548Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.059 34.214 1499.3534 01:25:27.41M 2015-10-29T01:25:58.748Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.060 34.215 1499.3540 01:25:27.61M 2015-10-29T01:25:58.954Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.059 34.214 1499.3525 01:25:27.80M 2015-10-29T01:25:59.153Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.057 34.213 1499.3512 01:25:28.02M 2015-10-29T01:25:59.358Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.055 34.211 1499.3486 01:25:28.22M 2015-10-29T01:25:59.558Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.054 34.210 1499.3466 01:25:28.42M 2015-10-29T01:25:59.763Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.053 34.208 1499.3461 01:25:28.62M 2015-10-29T01:25:59.983Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.051 34.206 1499.3444 01:25:28.82M