2015-10-29T01:24:00.148Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.013 34.173 1499.2943 01:23:29.02M 2015-10-29T01:24:00.353Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.013 34.173 1499.2949 01:23:29.21M 2015-10-29T01:24:00.558Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.173 1499.2955 01:23:29.41M 2015-10-29T01:24:00.758Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.014 34.174 1499.2964 01:23:29.61M 2015-10-29T01:24:00.963Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.015 34.175 1499.2987 01:23:29.81M 2015-10-29T01:24:01.168Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.013 34.173 1499.2972 01:23:30.03M 2015-10-29T01:24:01.368Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.013 34.173 1499.2982 01:23:30.23M 2015-10-29T01:24:01.573Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.014 34.173 1499.2983 01:23:30.43M 2015-10-29T01:24:01.773Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.013 34.172 1499.2970 01:23:30.63M 2015-10-29T01:24:01.978Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.012 34.172 1499.2952 01:23:30.83M 2015-10-29T01:24:02.183Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.012 34.172 1499.2955 01:23:31.05M 2015-10-29T01:24:02.383Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.013 34.172 1499.2964 01:23:31.25M 2015-10-29T01:24:02.583Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.013 34.173 1499.2971 01:23:31.44M 2015-10-29T01:24:02.793Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.014 34.173 1499.2983 01:23:31.64M 2015-10-29T01:24:02.993Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.014 34.173 1499.2986 01:23:31.84M 2015-10-29T01:24:03.199Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.014 34.173 1499.2982 01:23:32.06M 2015-10-29T01:24:03.398Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.015 34.174 1499.3007 01:23:32.26M 2015-10-29T01:24:03.603Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.016 34.175 1499.3022 01:23:32.46M 2015-10-29T01:24:03.819Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.015 34.174 1499.3002 01:23:32.66M 2015-10-29T01:24:04.008Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.015 34.174 1499.2997 01:23:32.87M 2015-10-29T01:24:04.233Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.010 34.170 1499.2928 01:23:33.08M 2015-10-29T01:24:04.413Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.010 34.170 1499.2936 01:23:33.28M 2015-10-29T01:24:04.618Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.010 34.170 1499.2924 01:23:33.47M 2015-10-29T01:24:04.818Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.010 34.170 1499.2928 01:23:33.67M 2015-10-29T01:24:05.023Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.010 34.170 1499.2927 01:23:33.87M 2015-10-29T01:24:05.223Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.011 34.170 1499.2922 01:23:34.09M 2015-10-29T01:24:05.428Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.011 34.171 1499.2927 01:23:34.29M 2015-10-29T01:24:05.633Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.010 34.170 1499.2913 01:23:34.49M 2015-10-29T01:24:05.833Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.010 34.170 1499.2915 01:23:34.69M 2015-10-29T01:24:06.038Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.010 34.170 1499.2915 01:23:34.88M 2015-10-29T01:24:06.238Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.015 34.175 1499.2976 01:23:35.11M 2015-10-29T01:24:06.443Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.015 34.175 1499.2972 01:23:35.30M 2015-10-29T01:24:06.643Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.014 34.174 1499.2960 01:23:35.50M 2015-10-29T01:24:06.853Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.016 34.176 1499.2985 01:23:35.70M 2015-10-29T01:24:07.053Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.023 34.182 1499.3071 01:23:35.90M 2015-10-29T01:24:07.259Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.021 34.180 1499.3064 01:23:36.12M 2015-10-29T01:24:07.459Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.021 34.179 1499.3057 01:23:36.32M 2015-10-29T01:24:07.663Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.021 34.180 1499.3071 01:23:36.52M 2015-10-29T01:24:07.863Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.018 34.177 1499.3047 01:23:36.72M 2015-10-29T01:24:08.068Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.018 34.176 1499.3049 01:23:36.92M 2015-10-29T01:24:08.288Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.022 34.179 1499.3094 01:23:37.14M 2015-10-29T01:24:08.473Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.022 34.179 1499.3101 01:23:37.35M 2015-10-29T01:24:08.713Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.021 34.178 1499.3086 01:23:37.53M 2015-10-29T01:24:08.878Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.020 34.178 1499.3076 01:23:37.73M 2015-10-29T01:24:09.084Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.020 34.178 1499.3074 01:23:37.93M 2015-10-29T01:24:09.284Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.020 34.178 1499.3075 01:23:38.15M 2015-10-29T01:24:09.488Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.020 34.177 1499.3075 01:23:38.35M 2015-10-29T01:24:09.689Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.015 34.173 1499.3030 01:23:38.55M 2015-10-29T01:24:09.913Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.018 34.177 1499.3057 01:23:38.75M 2015-10-29T01:24:10.099Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.019 34.177 1499.3060 01:23:38.94M 2015-10-29T01:24:10.314Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.027 34.185 1499.3140 01:23:39.16M 2015-10-29T01:24:10.503Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.026 34.184 1499.3140 01:23:39.36M 2015-10-29T01:24:10.709Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.026 34.184 1499.3132 01:23:39.56M 2015-10-29T01:24:10.909Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.029 34.187 1499.3163 01:23:39.76M 2015-10-29T01:24:11.114Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.030 34.188 1499.3167 01:23:39.96M 2015-10-29T01:24:11.319Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.030 34.189 1499.3167 01:23:40.18M 2015-10-29T01:24:11.519Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.031 34.189 1499.3170 01:23:40.38M 2015-10-29T01:24:11.724Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.031 34.190 1499.3169 01:23:40.58M 2015-10-29T01:24:11.924Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.029 34.188 1499.3131 01:23:40.78M 2015-10-29T01:24:12.129Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.027 34.186 1499.3119 01:23:41.00M 2015-10-29T01:24:12.329Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.026 34.185 1499.3103 01:23:41.19M 2015-10-29T01:24:12.534Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.025 34.184 1499.3090 01:23:41.39M 2015-10-29T01:24:12.754Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.025 34.184 1499.3087 01:23:41.59M 2015-10-29T01:24:12.939Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.025 34.184 1499.3098 01:23:41.81M 2015-10-29T01:24:13.144Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.026 34.185 1499.3107 01:23:42.01M 2015-10-29T01:24:13.349Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.026 34.185 1499.3115 01:23:42.21M 2015-10-29T01:24:13.554Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.027 34.185 1499.3120 01:23:42.41M 2015-10-29T01:24:13.754Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.026 34.185 1499.3104 01:23:42.61M 2015-10-29T01:24:13.994Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.026 34.185 1499.3107 01:23:42.81M 2015-10-29T01:24:14.159Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.026 34.185 1499.3101 01:23:43.03M 2015-10-29T01:24:14.364Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.026 34.185 1499.3101 01:23:43.22M 2015-10-29T01:24:14.569Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.020 34.179 1499.3033 01:23:43.43M 2015-10-29T01:24:14.769Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.020 34.179 1499.3047 01:23:43.62M 2015-10-29T01:24:14.969Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.020 34.179 1499.3054 01:23:43.82M 2015-10-29T01:24:15.174Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.020 34.179 1499.3053 01:23:44.04M 2015-10-29T01:24:15.379Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.020 34.179 1499.3048 01:23:44.24M 2015-10-29T01:24:15.584Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.017 34.176 1499.3013 01:23:44.44M 2015-10-29T01:24:15.784Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.017 34.176 1499.3014 01:23:44.64M 2015-10-29T01:24:15.984Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.017 34.176 1499.3024 01:23:44.84M 2015-10-29T01:24:16.189Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.009 34.168 1499.2939 01:23:45.05M 2015-10-29T01:24:16.394Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.009 34.168 1499.2946 01:23:45.25M 2015-10-29T01:24:16.594Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.010 34.168 1499.2959 01:23:45.46M 2015-10-29T01:24:16.799Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.010 34.168 1499.2965 01:23:45.65M 2015-10-29T01:24:16.999Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.010 34.168 1499.2963 01:23:45.85M 2015-10-29T01:24:17.224Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.010 34.168 1499.2960 01:23:46.07M 2015-10-29T01:24:17.409Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.021 34.179 1499.3080 01:23:46.29M 2015-10-29T01:24:17.609Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.020 34.178 1499.3077 01:23:46.47M 2015-10-29T01:24:17.814Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.020 34.178 1499.3060 01:23:46.67M 2015-10-29T01:24:18.019Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.019 34.178 1499.3042 01:23:46.87M 2015-10-29T01:24:18.219Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.019 34.178 1499.3026 01:23:47.09M 2015-10-29T01:24:18.424Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.018 34.178 1499.3020 01:23:47.28M 2015-10-29T01:24:18.629Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.018 34.178 1499.3019 01:23:47.48M 2015-10-29T01:24:18.829Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.017 34.177 1499.3005 01:23:47.68M 2015-10-29T01:24:19.034Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.017 34.177 1499.2981 01:23:47.88M 2015-10-29T01:24:19.234Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.024 34.185 1499.3053 01:23:48.10M 2015-10-29T01:24:19.434Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.024 34.185 1499.3047 01:23:48.30M 2015-10-29T01:24:19.639Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.024 34.185 1499.3041 01:23:48.50M 2015-10-29T01:24:19.844Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.024 34.185 1499.3036 01:23:48.70M 2015-10-29T01:24:20.044Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.023 34.185 1499.3030 01:23:48.90M 2015-10-29T01:24:20.249Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.021 34.182 1499.3007 01:23:49.11M 2015-10-29T01:24:20.454Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.021 34.182 1499.3003 01:23:49.31M 2015-10-29T01:24:20.659Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.021 34.182 1499.3007 01:23:49.51M 2015-10-29T01:24:20.859Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.020 34.180 1499.2997 01:23:49.71M 2015-10-29T01:24:21.064Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.019 34.180 1499.2994 01:23:49.91M 2015-10-29T01:24:21.264Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.018 34.178 1499.2990 01:23:50.13M 2015-10-29T01:24:21.469Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.017 34.177 1499.2983 01:23:50.33M 2015-10-29T01:24:21.689Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.016 34.175 1499.2983 01:23:50.53M 2015-10-29T01:24:21.913Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.015 34.174 1499.2986 01:23:50.74M 2015-10-29T01:24:22.079Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.014 34.173 1499.2987 01:23:50.93M 2015-10-29T01:24:22.279Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.014 34.172 1499.2983 01:23:51.15M 2015-10-29T01:24:22.484Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.021 34.179 1499.3079 01:23:51.34M 2015-10-29T01:24:22.684Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.021 34.179 1499.3085 01:23:51.54M 2015-10-29T01:24:22.889Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.021 34.179 1499.3080 01:23:51.74M 2015-10-29T01:24:23.094Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.022 34.180 1499.3088 01:23:51.94M 2015-10-29T01:24:23.294Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.022 34.180 1499.3094 01:23:52.16M 2015-10-29T01:24:23.514Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.023 34.181 1499.3097 01:23:52.36M 2015-10-29T01:24:23.714Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.023 34.181 1499.3094 01:23:52.56M 2015-10-29T01:24:23.904Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.024 34.182 1499.3105 01:23:52.75M 2015-10-29T01:24:24.104Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.024 34.182 1499.3101 01:23:52.96M 2015-10-29T01:24:24.309Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.023 34.182 1499.3085 01:23:53.17M 2015-10-29T01:24:24.514Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.023 34.182 1499.3076 01:23:53.37M 2015-10-29T01:24:24.714Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.022 34.181 1499.3068 01:23:53.57M 2015-10-29T01:24:24.919Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.022 34.181 1499.3053 01:23:53.77M 2015-10-29T01:24:25.119Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.022 34.181 1499.3049 01:23:53.97M 2015-10-29T01:24:25.324Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.022 34.182 1499.3051 01:23:54.19M 2015-10-29T01:24:25.529Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.022 34.182 1499.3048 01:23:54.39M 2015-10-29T01:24:25.729Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.023 34.182 1499.3059 01:23:54.59M 2015-10-29T01:24:25.934Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.024 34.183 1499.3076 01:23:54.79M 2015-10-29T01:24:26.154Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.021 34.180 1499.3047 01:23:55.00M 2015-10-29T01:24:26.354Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.020 34.180 1499.3044 01:23:55.22M 2015-10-29T01:24:26.544Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.021 34.180 1499.3048 01:23:55.40M 2015-10-29T01:24:26.744Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.020 34.179 1499.3042 01:23:55.60M 2015-10-29T01:24:26.949Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.019 34.178 1499.3035 01:23:55.80M 2015-10-29T01:24:27.154Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.023 34.182 1499.3075 01:23:56.02M 2015-10-29T01:24:27.354Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.023 34.182 1499.3080 01:23:56.22M 2015-10-29T01:24:27.559Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.024 34.183 1499.3081 01:23:56.42M 2015-10-29T01:24:27.764Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.024 34.183 1499.3091 01:23:56.62M 2015-10-29T01:24:27.959Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.025 34.184 1499.3103 01:23:56.82M 2015-10-29T01:24:28.169Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.026 34.184 1499.3114 01:23:57.03M 2015-10-29T01:24:28.369Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.027 34.186 1499.3126 01:23:57.23M 2015-10-29T01:24:28.574Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.028 34.187 1499.3142 01:23:57.43M 2015-10-29T01:24:28.774Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.029 34.188 1499.3134 01:23:57.63M 2015-10-29T01:24:28.979Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.028 34.188 1499.3121 01:23:57.83M 2015-10-29T01:24:29.184Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.028 34.188 1499.3102 01:23:58.05M 2015-10-29T01:24:29.384Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.027 34.188 1499.3088 01:23:58.25M 2015-10-29T01:24:29.589Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.030 34.190 1499.3113 01:23:58.45M 2015-10-29T01:24:29.796Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.029 34.189 1499.3110 01:23:58.65M 2015-10-29T01:24:29.996Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.028 34.188 1499.3091 01:23:58.85M 2015-10-29T01:24:30.196Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.026 34.187 1499.3075 01:23:59.06M 2015-10-29T01:24:30.400Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.025 34.185 1499.3064 01:23:59.26M 2015-10-29T01:24:30.619Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.024 34.183 1499.3063 01:23:59.46M 2015-10-29T01:24:30.804Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.022 34.182 1499.3052 01:23:59.68M 2015-10-29T01:24:31.009Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.022 34.182 1499.3049 01:23:59.86M 2015-10-29T01:24:31.214Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.021 34.181 1499.3036 01:24:00.08M 2015-10-29T01:24:31.414Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.020 34.179 1499.3021 01:24:00.28M 2015-10-29T01:24:31.619Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.019 34.178 1499.3019 01:24:00.48M 2015-10-29T01:24:31.824Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.019 34.178 1499.3020 01:24:00.68M 2015-10-29T01:24:32.024Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.020 34.179 1499.3048 01:24:00.88M 2015-10-29T01:24:32.225Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.020 34.178 1499.3049 01:24:01.09M 2015-10-29T01:24:32.429Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.019 34.178 1499.3051 01:24:01.29M 2015-10-29T01:24:32.635Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.019 34.178 1499.3049 01:24:01.49M 2015-10-29T01:24:32.835Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.020 34.179 1499.3054 01:24:01.69M 2015-10-29T01:24:33.040Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.021 34.179 1499.3071 01:24:01.89M 2015-10-29T01:24:33.239Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.022 34.180 1499.3082 01:24:02.11M 2015-10-29T01:24:33.445Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.023 34.181 1499.3097 01:24:02.31M 2015-10-29T01:24:33.649Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.023 34.181 1499.3090 01:24:02.51M 2015-10-29T01:24:33.854Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.023 34.182 1499.3081 01:24:02.71M 2015-10-29T01:24:34.060Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.023 34.181 1499.3083 01:24:02.91M 2015-10-29T01:24:34.255Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.023 34.181 1499.3086 01:24:03.13M 2015-10-29T01:24:34.460Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.023 34.181 1499.3098 01:24:03.32M 2015-10-29T01:24:34.665Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.023 34.181 1499.3098 01:24:03.52M 2015-10-29T01:24:34.870Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.023 34.181 1499.3098 01:24:03.72M 2015-10-29T01:24:35.090Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.023 34.181 1499.3090 01:24:03.92M 2015-10-29T01:24:35.276Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.023 34.181 1499.3094 01:24:04.16M 2015-10-29T01:24:35.476Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.024 34.182 1499.3102 01:24:04.34M 2015-10-29T01:24:35.680Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.024 34.182 1499.3108 01:24:04.54M 2015-10-29T01:24:35.885Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.024 34.182 1499.3108 01:24:04.74M 2015-10-29T01:24:36.085Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.024 34.182 1499.3116 01:24:04.94M 2015-10-29T01:24:36.290Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.025 34.183 1499.3126 01:24:05.15M 2015-10-29T01:24:36.495Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.024 34.182 1499.3134 01:24:05.35M 2015-10-29T01:24:36.695Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.030 34.188 1499.3203 01:24:05.55M 2015-10-29T01:24:36.900Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.031 34.188 1499.3212 01:24:05.75M 2015-10-29T01:24:37.100Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.030 34.187 1499.3188 01:24:05.95M 2015-10-29T01:24:37.305Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.029 34.187 1499.3180 01:24:06.17M 2015-10-29T01:24:37.510Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.029 34.187 1499.3176 01:24:06.37M 2015-10-29T01:24:37.710Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.029 34.187 1499.3177 01:24:06.57M 2015-10-29T01:24:37.916Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.024 34.181 1499.3123 01:24:06.77M 2015-10-29T01:24:38.120Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.023 34.180 1499.3109 01:24:06.97M 2015-10-29T01:24:38.320Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.022 34.179 1499.3108 01:24:07.18M 2015-10-29T01:24:38.525Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.024 34.181 1499.3129 01:24:07.38M 2015-10-29T01:24:38.725Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.025 34.182 1499.3135 01:24:07.58M 2015-10-29T01:24:38.925Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.026 34.184 1499.3151 01:24:07.78M 2015-10-29T01:24:39.130Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.027 34.184 1499.3156 01:24:08.00M 2015-10-29T01:24:39.335Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.028 34.185 1499.3162 01:24:08.20M 2015-10-29T01:24:39.555Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.028 34.186 1499.3157 01:24:08.40M 2015-10-29T01:24:39.740Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.029 34.187 1499.3167 01:24:08.61M 2015-10-29T01:24:39.945Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.029 34.188 1499.3158 01:24:08.80M 2015-10-29T01:24:40.145Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.029 34.187 1499.3153 01:24:09.01M 2015-10-29T01:24:40.350Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.028 34.187 1499.3148 01:24:09.21M 2015-10-29T01:24:40.556Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.027 34.186 1499.3140 01:24:09.41M 2015-10-29T01:24:40.756Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.023 34.182 1499.3081 01:24:09.61M 2015-10-29T01:24:40.960Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.022 34.181 1499.3066 01:24:09.81M 2015-10-29T01:24:41.160Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.021 34.180 1499.3059 01:24:10.03M 2015-10-29T01:24:41.365Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.020 34.179 1499.3048 01:24:10.23M 2015-10-29T01:24:41.594Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.019 34.178 1499.3044 01:24:10.43M 2015-10-29T01:24:41.775Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.019 34.177 1499.3040 01:24:10.63M 2015-10-29T01:24:41.975Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.018 34.177 1499.3040 01:24:10.83M 2015-10-29T01:24:42.175Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.018 34.177 1499.3044 01:24:11.04M 2015-10-29T01:24:42.380Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.018 34.177 1499.3043 01:24:11.24M 2015-10-29T01:24:42.585Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.018 34.176 1499.3046 01:24:11.44M 2015-10-29T01:24:42.785Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.010 34.169 1499.2958 01:24:11.64M 2015-10-29T01:24:42.985Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.010 34.169 1499.2952 01:24:11.84M 2015-10-29T01:24:43.196Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.010 34.169 1499.2938 01:24:12.06M 2015-10-29T01:24:43.397Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.009 34.168 1499.2937 01:24:12.26M 2015-10-29T01:24:43.600Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.009 34.169 1499.2932 01:24:12.46M 2015-10-29T01:24:43.800Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.010 34.169 1499.2947 01:24:12.66M 2015-10-29T01:24:44.025Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.010 34.169 1499.2950 01:24:12.86M 2015-10-29T01:24:44.210Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.016 34.174 1499.3022 01:24:13.09M 2015-10-29T01:24:44.410Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.016 34.175 1499.3030 01:24:13.27M 2015-10-29T01:24:44.615Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.018 34.176 1499.3044 01:24:13.47M 2015-10-29T01:24:44.820Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.016 34.174 1499.3011 01:24:13.67M 2015-10-29T01:24:45.110Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.015 34.173 1499.3008 01:24:13.87M 2015-10-29T01:24:45.250Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.014 34.172 1499.2988 01:24:14.18M 2015-10-29T01:24:45.455Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.012 34.171 1499.2981 01:24:14.32M 2015-10-29T01:24:45.660Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.011 34.170 1499.2971 01:24:14.51M 2015-10-29T01:24:45.860Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.016 34.174 1499.3024 01:24:14.72M 2015-10-29T01:24:46.065Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.016 34.174 1499.3026 01:24:14.91M 2015-10-29T01:24:46.265Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.028 34.185 1499.3167 01:24:15.13M 2015-10-29T01:24:46.465Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.026 34.183 1499.3137 01:24:15.33M 2015-10-29T01:24:46.676Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.025 34.183 1499.3129 01:24:15.53M 2015-10-29T01:24:46.876Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.025 34.183 1499.3131 01:24:15.73M 2015-10-29T01:24:47.080Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.025 34.184 1499.3125 01:24:15.93M 2015-10-29T01:24:47.280Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.021 34.180 1499.3079 01:24:16.15M 2015-10-29T01:24:47.485Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.021 34.180 1499.3076 01:24:16.35M 2015-10-29T01:24:47.714Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.021 34.179 1499.3069 01:24:16.54M 2015-10-29T01:24:47.890Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.023 34.182 1499.3104 01:24:16.74M 2015-10-29T01:24:48.095Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.025 34.183 1499.3118 01:24:16.94M 2015-10-29T01:24:48.295Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.016 34.175 1499.3024 01:24:17.16M 2015-10-29T01:24:48.516Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.009 34.168 1499.2939 01:24:17.36M 2015-10-29T01:24:48.700Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.008 34.167 1499.2921 01:24:17.57M 2015-10-29T01:24:48.905Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.007 34.166 1499.2916 01:24:17.76M 2015-10-29T01:24:49.110Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.013 34.172 1499.2983 01:24:17.96M 2015-10-29T01:24:49.310Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.015 34.173 1499.3005 01:24:18.18M 2015-10-29T01:24:49.515Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.016 34.174 1499.3027 01:24:18.37M 2015-10-29T01:24:49.720Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.018 34.175 1499.3054 01:24:18.58M 2015-10-29T01:24:49.920Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.017 34.174 1499.3047 01:24:18.77M 2015-10-29T01:24:50.125Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.016 34.174 1499.3054 01:24:18.97M 2015-10-29T01:24:50.325Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.017 34.174 1499.3055 01:24:19.19M 2015-10-29T01:24:50.530Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.016 34.174 1499.3044 01:24:19.39M 2015-10-29T01:24:50.731Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.016 34.173 1499.3040 01:24:19.59M 2015-10-29T01:24:50.935Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.015 34.173 1499.3032 01:24:19.79M 2015-10-29T01:24:51.140Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.016 34.174 1499.3029 01:24:20.01M 2015-10-29T01:24:51.340Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.016 34.174 1499.3027 01:24:20.21M 2015-10-29T01:24:51.545Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.016 34.174 1499.3035 01:24:20.41M 2015-10-29T01:24:51.745Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.016 34.175 1499.3041 01:24:20.60M 2015-10-29T01:24:51.950Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.028 34.186 1499.3152 01:24:20.80M 2015-10-29T01:24:52.156Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.029 34.187 1499.3171 01:24:21.02M 2015-10-29T01:24:52.355Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.025 34.183 1499.3124 01:24:21.22M 2015-10-29T01:24:52.560Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.024 34.182 1499.3108 01:24:21.42M 2015-10-29T01:24:52.760Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.023 34.181 1499.3105 01:24:21.62M 2015-10-29T01:24:52.980Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.022 34.180 1499.3097 01:24:21.82M 2015-10-29T01:24:53.170Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.020 34.178 1499.3085 01:24:22.05M 2015-10-29T01:24:53.370Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.018 34.176 1499.3064 01:24:22.24M 2015-10-29T01:24:53.575Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.017 34.175 1499.3049 01:24:22.43M 2015-10-29T01:24:53.780Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.016 34.174 1499.3038 01:24:22.63M 2015-10-29T01:24:53.980Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.018 34.176 1499.3060 01:24:22.83M 2015-10-29T01:24:54.180Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.017 34.175 1499.3055 01:24:23.05M 2015-10-29T01:24:54.386Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.017 34.175 1499.3051 01:24:23.25M 2015-10-29T01:24:54.590Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.026 34.184 1499.3153 01:24:23.45M 2015-10-29T01:24:54.797Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.028 34.185 1499.3182 01:24:23.65M 2015-10-29T01:24:54.997Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.032 34.188 1499.3225 01:24:23.85M 2015-10-29T01:24:55.197Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.032 34.188 1499.3228 01:24:24.06M 2015-10-29T01:24:55.401Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.032 34.188 1499.3229 01:24:24.26M 2015-10-29T01:24:55.605Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.025 34.181 1499.3153 01:24:24.46M 2015-10-29T01:24:55.810Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.029 34.185 1499.3215 01:24:24.66M 2015-10-29T01:24:56.010Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.031 34.187 1499.3239 01:24:24.86M 2015-10-29T01:24:56.216Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.032 34.188 1499.3258 01:24:25.08M 2015-10-29T01:24:56.421Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.033 34.189 1499.3260 01:24:25.28M 2015-10-29T01:24:56.621Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.030 34.186 1499.3210 01:24:25.48M 2015-10-29T01:24:56.821Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.029 34.185 1499.3190 01:24:25.68M 2015-10-29T01:24:57.033Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.029 34.185 1499.3193 01:24:25.88M 2015-10-29T01:24:57.231Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.030 34.187 1499.3214 01:24:26.10M 2015-10-29T01:24:57.451Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.032 34.188 1499.3234 01:24:26.30M 2015-10-29T01:24:57.636Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.033 34.190 1499.3243 01:24:26.51M 2015-10-29T01:24:57.874Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.034 34.191 1499.3251 01:24:26.69M 2015-10-29T01:24:58.041Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.034 34.191 1499.3234 01:24:26.89M 2015-10-29T01:24:58.246Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.033 34.190 1499.3221 01:24:27.11M 2015-10-29T01:24:58.451Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.031 34.189 1499.3198 01:24:27.31M 2015-10-29T01:24:58.651Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.032 34.190 1499.3193 01:24:27.51M 2015-10-29T01:24:58.851Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.032 34.190 1499.3195 01:24:27.71M 2015-10-29T01:24:59.056Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.032 34.190 1499.3191 01:24:27.91M 2015-10-29T01:24:59.261Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.032 34.189 1499.3195 01:24:28.13M 2015-10-29T01:24:59.461Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.031 34.189 1499.3184 01:24:28.32M 2015-10-29T01:24:59.666Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.030 34.188 1499.3182 01:24:28.52M 2015-10-29T01:24:59.871Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.030 34.188 1499.3185 01:24:28.72M