2015-10-29T01:23:00.046Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.011 34.175 1499.2833 01:22:28.89M 2015-10-29T01:23:00.246Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.011 34.174 1499.2841 01:22:29.11M 2015-10-29T01:23:00.474Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.011 34.174 1499.2845 01:22:29.31M 2015-10-29T01:23:00.656Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.011 34.175 1499.2860 01:22:29.51M 2015-10-29T01:23:00.856Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.011 34.174 1499.2866 01:22:29.71M 2015-10-29T01:23:01.060Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.012 34.174 1499.2878 01:22:29.90M 2015-10-29T01:23:01.281Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.010 34.173 1499.2861 01:22:30.12M 2015-10-29T01:23:01.465Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.010 34.173 1499.2861 01:22:30.34M 2015-10-29T01:23:01.666Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.011 34.172 1499.2921 01:22:30.52M 2015-10-29T01:23:01.871Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.011 34.172 1499.2925 01:22:30.72M 2015-10-29T01:23:02.076Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.012 34.172 1499.2936 01:22:30.92M 2015-10-29T01:23:02.276Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.011 34.171 1499.2925 01:22:31.14M 2015-10-29T01:23:02.476Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.011 34.171 1499.2916 01:22:31.34M 2015-10-29T01:23:02.681Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.010 34.171 1499.2900 01:22:31.53M 2015-10-29T01:23:02.891Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.010 34.171 1499.2904 01:22:31.73M 2015-10-29T01:23:03.091Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.010 34.171 1499.2904 01:22:31.94M 2015-10-29T01:23:03.291Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.010 34.171 1499.2899 01:22:32.15M 2015-10-29T01:23:03.496Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2894 01:22:32.35M 2015-10-29T01:23:03.701Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.011 34.172 1499.2897 01:22:32.55M 2015-10-29T01:23:03.901Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.010 34.172 1499.2886 01:22:32.75M 2015-10-29T01:23:04.106Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.011 34.173 1499.2891 01:22:32.95M 2015-10-29T01:23:04.311Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.012 34.173 1499.2896 01:22:33.17M 2015-10-29T01:23:04.511Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.012 34.174 1499.2893 01:22:33.37M 2015-10-29T01:23:04.716Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.004 34.166 1499.2803 01:22:33.57M 2015-10-29T01:23:04.916Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.003 34.165 1499.2792 01:22:33.77M 2015-10-29T01:23:05.121Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.002 34.164 1499.2770 01:22:33.96M 2015-10-29T01:23:05.321Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.001 34.164 1499.2759 01:22:34.18M 2015-10-29T01:23:05.526Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.001 34.163 1499.2758 01:22:34.38M 2015-10-29T01:23:05.741Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.001 34.163 1499.2756 01:22:34.58M 2015-10-29T01:23:05.931Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.001 34.164 1499.2755 01:22:34.79M 2015-10-29T01:23:06.136Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.002 34.164 1499.2766 01:22:35.00M 2015-10-29T01:23:06.336Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.005 34.167 1499.2806 01:22:35.20M 2015-10-29T01:23:06.541Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.006 34.168 1499.2815 01:22:35.40M 2015-10-29T01:23:06.741Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.006 34.168 1499.2806 01:22:35.60M 2015-10-29T01:23:06.946Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.005 34.167 1499.2810 01:22:35.79M 2015-10-29T01:23:07.146Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.005 34.167 1499.2804 01:22:36.01M 2015-10-29T01:23:07.351Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.004 34.166 1499.2794 01:22:36.21M 2015-10-29T01:23:07.556Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.003 34.166 1499.2782 01:22:36.41M 2015-10-29T01:23:07.761Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.003 34.166 1499.2781 01:22:36.61M 2015-10-29T01:23:07.961Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.004 34.167 1499.2786 01:22:36.81M 2015-10-29T01:23:08.166Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.005 34.168 1499.2791 01:22:37.03M 2015-10-29T01:23:08.366Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.005 34.168 1499.2814 01:22:37.23M 2015-10-29T01:23:08.571Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.006 34.168 1499.2817 01:22:37.43M 2015-10-29T01:23:08.776Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.006 34.169 1499.2814 01:22:37.63M 2015-10-29T01:23:08.976Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.006 34.169 1499.2810 01:22:37.83M 2015-10-29T01:23:09.181Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.007 34.169 1499.2823 01:22:38.04M 2015-10-29T01:23:09.386Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.007 34.169 1499.2820 01:22:38.24M 2015-10-29T01:23:09.586Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.011 34.173 1499.2870 01:22:38.44M 2015-10-29T01:23:09.791Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.011 34.173 1499.2875 01:22:38.64M 2015-10-29T01:23:09.991Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.010 34.172 1499.2875 01:22:38.84M 2015-10-29T01:23:10.211Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.011 34.173 1499.2880 01:22:39.06M 2015-10-29T01:23:10.397Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.011 34.173 1499.2882 01:22:39.27M 2015-10-29T01:23:10.601Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.012 34.175 1499.2889 01:22:39.46M 2015-10-29T01:23:10.806Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.012 34.174 1499.2882 01:22:39.66M 2015-10-29T01:23:11.006Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.012 34.174 1499.2888 01:22:39.85M 2015-10-29T01:23:11.211Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.012 34.174 1499.2881 01:22:40.07M 2015-10-29T01:23:11.411Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.011 34.174 1499.2878 01:22:40.27M 2015-10-29T01:23:11.633Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.011 34.173 1499.2877 01:22:40.47M 2015-10-29T01:23:11.821Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.010 34.173 1499.2864 01:22:40.67M 2015-10-29T01:23:12.021Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.010 34.172 1499.2863 01:22:40.87M 2015-10-29T01:23:12.226Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.013 34.175 1499.2892 01:22:41.09M 2015-10-29T01:23:12.426Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.012 34.174 1499.2882 01:22:41.29M 2015-10-29T01:23:12.631Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.001 34.164 1499.2760 01:22:41.49M 2015-10-29T01:23:12.836Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.000 34.163 1499.2750 01:22:41.68M 2015-10-29T01:23:13.036Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.003 34.166 1499.2776 01:22:41.88M 2015-10-29T01:23:13.274Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.004 34.167 1499.2794 01:22:42.10M 2015-10-29T01:23:13.441Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.006 34.168 1499.2815 01:22:42.30M 2015-10-29T01:23:13.646Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.007 34.169 1499.2828 01:22:42.50M 2015-10-29T01:23:13.851Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.170 1499.2841 01:22:42.70M 2015-10-29T01:23:14.051Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.008 34.170 1499.2855 01:22:42.90M 2015-10-29T01:23:14.256Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.009 34.171 1499.2864 01:22:43.12M 2015-10-29T01:23:14.456Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.010 34.171 1499.2875 01:22:43.32M 2015-10-29T01:23:14.681Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.009 34.171 1499.2869 01:22:43.52M 2015-10-29T01:23:14.866Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.014 34.175 1499.2926 01:22:43.73M 2015-10-29T01:23:15.071Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.014 34.175 1499.2922 01:22:43.91M 2015-10-29T01:23:15.271Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.013 34.174 1499.2914 01:22:44.13M 2015-10-29T01:23:15.471Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.016 34.177 1499.2950 01:22:44.33M 2015-10-29T01:23:15.676Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.015 34.176 1499.2947 01:22:44.53M 2015-10-29T01:23:15.881Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.015 34.175 1499.2939 01:22:44.73M 2015-10-29T01:23:16.081Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.014 34.175 1499.2938 01:22:44.93M 2015-10-29T01:23:16.286Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.008 34.170 1499.2870 01:22:45.15M 2015-10-29T01:23:16.486Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.008 34.169 1499.2867 01:22:45.34M 2015-10-29T01:23:16.691Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.008 34.169 1499.2863 01:22:45.54M 2015-10-29T01:23:16.896Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.008 34.169 1499.2859 01:22:45.74M 2015-10-29T01:23:17.101Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.007 34.169 1499.2852 01:22:45.94M 2015-10-29T01:23:17.301Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.007 34.168 1499.2832 01:22:46.16M 2015-10-29T01:23:17.506Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.006 34.168 1499.2826 01:22:46.36M 2015-10-29T01:23:17.711Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.005 34.168 1499.2811 01:22:46.56M 2015-10-29T01:23:17.911Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.005 34.166 1499.2831 01:22:46.76M 2015-10-29T01:23:18.111Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.004 34.166 1499.2821 01:22:46.96M 2015-10-29T01:23:18.316Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.004 34.166 1499.2823 01:22:47.18M 2015-10-29T01:23:18.521Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.004 34.165 1499.2826 01:22:47.38M 2015-10-29T01:23:18.721Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.004 34.165 1499.2823 01:22:47.58M 2015-10-29T01:23:18.921Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.003 34.164 1499.2819 01:22:47.78M 2015-10-29T01:23:19.146Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.003 34.164 1499.2825 01:22:47.97M 2015-10-29T01:23:19.331Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.003 34.164 1499.2833 01:22:48.21M 2015-10-29T01:23:19.536Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.003 34.163 1499.2834 01:22:48.39M 2015-10-29T01:23:19.736Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.010 34.170 1499.2911 01:22:48.59M 2015-10-29T01:23:19.941Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.010 34.170 1499.2911 01:22:48.79M 2015-10-29T01:23:20.141Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.009 34.170 1499.2908 01:22:49.01M 2015-10-29T01:23:20.351Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.009 34.170 1499.2898 01:22:49.21M 2015-10-29T01:23:20.551Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.003 34.164 1499.2828 01:22:49.41M 2015-10-29T01:23:20.751Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.006 34.167 1499.2859 01:22:49.61M 2015-10-29T01:23:20.956Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.007 34.168 1499.2855 01:22:49.80M 2015-10-29T01:23:21.371Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.008 34.169 1499.2870 01:22:50.02M 2015-10-29T01:23:21.371Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.009 34.170 1499.2886 01:22:50.31M 2015-10-29T01:23:21.576Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.010 34.171 1499.2903 01:22:50.43M 2015-10-29T01:23:21.776Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.011 34.172 1499.2915 01:22:50.63M 2015-10-29T01:23:21.981Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.011 34.172 1499.2920 01:22:50.83M 2015-10-29T01:23:22.181Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.012 34.173 1499.2924 01:22:51.05M 2015-10-29T01:23:22.386Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.012 34.173 1499.2910 01:22:51.25M 2015-10-29T01:23:22.587Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2906 01:22:51.45M 2015-10-29T01:23:22.791Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2902 01:22:51.64M 2015-10-29T01:23:22.997Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2896 01:22:51.84M 2015-10-29T01:23:23.197Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.010 34.172 1499.2889 01:22:52.06M 2015-10-29T01:23:23.402Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.010 34.171 1499.2883 01:22:52.26M 2015-10-29T01:23:23.622Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.009 34.170 1499.2875 01:22:52.46M 2015-10-29T01:23:23.807Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.008 34.169 1499.2872 01:22:52.67M 2015-10-29T01:23:24.007Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.008 34.169 1499.2870 01:22:52.86M 2015-10-29T01:23:24.211Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.009 34.170 1499.2880 01:22:53.08M 2015-10-29T01:23:24.417Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.009 34.171 1499.2883 01:22:53.27M 2015-10-29T01:23:24.622Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.010 34.171 1499.2881 01:22:53.47M 2015-10-29T01:23:24.827Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.010 34.171 1499.2880 01:22:53.67M 2015-10-29T01:23:25.027Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.010 34.172 1499.2885 01:22:53.87M 2015-10-29T01:23:25.232Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.173 1499.2892 01:22:54.09M 2015-10-29T01:23:25.432Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.017 34.178 1499.2959 01:22:54.29M 2015-10-29T01:23:25.637Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.018 34.179 1499.2964 01:22:54.49M 2015-10-29T01:23:25.837Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.016 34.177 1499.2947 01:22:54.69M 2015-10-29T01:23:26.042Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.016 34.177 1499.2942 01:22:54.89M 2015-10-29T01:23:26.247Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.016 34.177 1499.2943 01:22:55.11M 2015-10-29T01:23:26.447Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.015 34.176 1499.2939 01:22:55.31M 2015-10-29T01:23:26.652Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.015 34.176 1499.2928 01:22:55.51M 2015-10-29T01:23:26.852Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.018 34.179 1499.2976 01:22:55.70M 2015-10-29T01:23:27.057Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.015 34.176 1499.2930 01:22:55.90M 2015-10-29T01:23:27.262Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.014 34.175 1499.2928 01:22:56.12M 2015-10-29T01:23:27.462Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.014 34.175 1499.2925 01:22:56.32M 2015-10-29T01:23:27.667Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.014 34.175 1499.2930 01:22:56.52M 2015-10-29T01:23:27.872Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.014 34.175 1499.2931 01:22:56.72M 2015-10-29T01:23:28.087Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.014 34.175 1499.2932 01:22:56.92M 2015-10-29T01:23:28.277Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.015 34.176 1499.2948 01:22:57.15M 2015-10-29T01:23:28.472Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.009 34.170 1499.2891 01:22:57.34M 2015-10-29T01:23:28.682Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.009 34.170 1499.2876 01:22:57.53M 2015-10-29T01:23:28.914Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.008 34.170 1499.2863 01:22:57.73M 2015-10-29T01:23:29.087Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.008 34.169 1499.2859 01:22:57.93M 2015-10-29T01:23:29.313Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.007 34.168 1499.2853 01:22:58.15M 2015-10-29T01:23:29.492Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.006 34.168 1499.2836 01:22:58.35M 2015-10-29T01:23:29.697Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.011 34.173 1499.2892 01:22:58.55M 2015-10-29T01:23:29.902Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.012 34.173 1499.2910 01:22:58.75M 2015-10-29T01:23:30.102Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.014 34.175 1499.2933 01:22:58.95M 2015-10-29T01:23:30.302Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.016 34.176 1499.2957 01:22:59.17M 2015-10-29T01:23:30.507Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.017 34.178 1499.2974 01:22:59.37M 2015-10-29T01:23:30.713Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.017 34.177 1499.2975 01:22:59.56M 2015-10-29T01:23:30.917Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.016 34.176 1499.2971 01:22:59.76M 2015-10-29T01:23:31.118Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.015 34.175 1499.2963 01:22:59.96M 2015-10-29T01:23:31.317Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.015 34.175 1499.2952 01:23:00.18M 2015-10-29T01:23:31.522Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.015 34.175 1499.2953 01:23:00.38M 2015-10-29T01:23:31.727Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.014 34.175 1499.2957 01:23:00.58M 2015-10-29T01:23:31.927Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.013 34.173 1499.2939 01:23:00.78M 2015-10-29T01:23:32.132Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.013 34.173 1499.2948 01:23:01.00M 2015-10-29T01:23:32.337Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.014 34.174 1499.2954 01:23:01.20M 2015-10-29T01:23:32.552Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.014 34.174 1499.2950 01:23:01.39M 2015-10-29T01:23:32.737Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.014 34.174 1499.2955 01:23:01.61M 2015-10-29T01:23:32.953Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.014 34.174 1499.2953 01:23:01.79M 2015-10-29T01:23:33.147Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.013 34.173 1499.2948 01:23:02.01M 2015-10-29T01:23:33.352Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.013 34.173 1499.2947 01:23:02.21M 2015-10-29T01:23:33.552Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.013 34.172 1499.2944 01:23:02.41M 2015-10-29T01:23:33.757Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.012 34.173 1499.2939 01:23:02.61M 2015-10-29T01:23:33.957Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.173 1499.2953 01:23:02.81M 2015-10-29T01:23:34.162Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.174 1499.2954 01:23:03.03M 2015-10-29T01:23:34.362Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.013 34.173 1499.2952 01:23:03.23M 2015-10-29T01:23:34.567Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.013 34.173 1499.2946 01:23:03.42M 2015-10-29T01:23:34.767Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.012 34.172 1499.2943 01:23:03.62M 2015-10-29T01:23:34.994Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.017 34.177 1499.3004 01:23:03.82M 2015-10-29T01:23:35.172Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.018 34.178 1499.3015 01:23:04.04M 2015-10-29T01:23:35.382Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.019 34.178 1499.3009 01:23:04.24M 2015-10-29T01:23:35.582Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.019 34.179 1499.3007 01:23:04.44M 2015-10-29T01:23:35.787Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.019 34.179 1499.3009 01:23:04.64M 2015-10-29T01:23:35.987Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.019 34.180 1499.3008 01:23:04.84M 2015-10-29T01:23:36.192Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.020 34.180 1499.3000 01:23:05.06M 2015-10-29T01:23:36.397Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.020 34.181 1499.3003 01:23:05.26M 2015-10-29T01:23:36.634Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.020 34.180 1499.2993 01:23:05.45M 2015-10-29T01:23:36.802Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.023 34.184 1499.3027 01:23:05.66M 2015-10-29T01:23:37.022Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.023 34.184 1499.3032 01:23:05.85M 2015-10-29T01:23:37.207Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.024 34.185 1499.3037 01:23:06.09M 2015-10-29T01:23:37.412Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.024 34.185 1499.3051 01:23:06.27M 2015-10-29T01:23:37.612Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.019 34.180 1499.2983 01:23:06.47M 2015-10-29T01:23:37.812Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.018 34.179 1499.2968 01:23:06.67M 2015-10-29T01:23:38.017Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.017 34.179 1499.2957 01:23:06.87M 2015-10-29T01:23:38.222Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.016 34.177 1499.2944 01:23:07.09M 2015-10-29T01:23:38.427Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.015 34.177 1499.2937 01:23:07.28M 2015-10-29T01:23:38.632Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.015 34.176 1499.2938 01:23:07.48M 2015-10-29T01:23:38.832Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.015 34.177 1499.2931 01:23:07.68M 2015-10-29T01:23:39.037Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.016 34.177 1499.2937 01:23:07.88M 2015-10-29T01:23:39.237Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.017 34.178 1499.2953 01:23:08.10M 2015-10-29T01:23:39.442Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.017 34.178 1499.2960 01:23:08.30M 2015-10-29T01:23:39.642Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.017 34.178 1499.2969 01:23:08.50M 2015-10-29T01:23:39.847Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.017 34.178 1499.2966 01:23:08.70M 2015-10-29T01:23:40.047Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.018 34.179 1499.2979 01:23:08.90M 2015-10-29T01:23:40.252Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.019 34.180 1499.2992 01:23:09.12M 2015-10-29T01:23:40.457Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.020 34.181 1499.3009 01:23:09.31M 2015-10-29T01:23:40.662Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.021 34.182 1499.3027 01:23:09.51M 2015-10-29T01:23:40.862Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.023 34.183 1499.3038 01:23:09.71M 2015-10-29T01:23:41.067Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.023 34.183 1499.3044 01:23:09.91M 2015-10-29T01:23:41.267Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.024 34.184 1499.3048 01:23:10.13M 2015-10-29T01:23:41.514Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.023 34.183 1499.3052 01:23:10.33M 2015-10-29T01:23:41.672Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.022 34.182 1499.3041 01:23:10.55M 2015-10-29T01:23:41.882Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.021 34.181 1499.3035 01:23:10.73M 2015-10-29T01:23:42.077Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.019 34.179 1499.3022 01:23:10.93M 2015-10-29T01:23:42.282Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.018 34.177 1499.3010 01:23:11.14M 2015-10-29T01:23:42.487Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.017 34.177 1499.3010 01:23:11.34M 2015-10-29T01:23:42.687Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.018 34.178 1499.3019 01:23:11.54M 2015-10-29T01:23:42.892Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.019 34.178 1499.3025 01:23:11.74M 2015-10-29T01:23:43.097Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.018 34.178 1499.3013 01:23:11.94M 2015-10-29T01:23:43.302Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.021 34.180 1499.3047 01:23:12.16M 2015-10-29T01:23:43.502Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.022 34.181 1499.3059 01:23:12.36M 2015-10-29T01:23:43.702Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.023 34.182 1499.3065 01:23:12.56M 2015-10-29T01:23:43.907Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.024 34.183 1499.3071 01:23:12.76M 2015-10-29T01:23:44.112Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.016 34.176 1499.2977 01:23:12.96M 2015-10-29T01:23:44.312Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.014 34.174 1499.2964 01:23:13.18M 2015-10-29T01:23:44.517Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.012 34.172 1499.2942 01:23:13.38M 2015-10-29T01:23:44.722Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.013 34.173 1499.2932 01:23:13.57M 2015-10-29T01:23:44.922Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.013 34.174 1499.2932 01:23:13.77M 2015-10-29T01:23:45.122Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.012 34.173 1499.2905 01:23:13.97M 2015-10-29T01:23:45.332Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.011 34.172 1499.2882 01:23:14.19M 2015-10-29T01:23:45.554Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.013 34.175 1499.2911 01:23:14.39M 2015-10-29T01:23:45.737Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.014 34.176 1499.2930 01:23:14.59M 2015-10-29T01:23:45.952Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.014 34.176 1499.2924 01:23:14.79M 2015-10-29T01:23:46.142Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.016 34.177 1499.2935 01:23:15.02M 2015-10-29T01:23:46.342Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.017 34.178 1499.2949 01:23:15.21M 2015-10-29T01:23:46.547Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.018 34.179 1499.2955 01:23:15.40M 2015-10-29T01:23:46.753Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.019 34.180 1499.2970 01:23:15.60M 2015-10-29T01:23:46.953Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.020 34.181 1499.2980 01:23:15.80M 2015-10-29T01:23:47.153Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.021 34.182 1499.2992 01:23:16.02M 2015-10-29T01:23:47.363Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.022 34.183 1499.3016 01:23:16.22M 2015-10-29T01:23:47.563Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.023 34.184 1499.3025 01:23:16.42M 2015-10-29T01:23:47.768Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.018 34.179 1499.2968 01:23:16.62M 2015-10-29T01:23:47.968Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.018 34.179 1499.2975 01:23:16.82M 2015-10-29T01:23:48.173Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.017 34.178 1499.2970 01:23:17.04M 2015-10-29T01:23:48.373Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.016 34.177 1499.2969 01:23:17.23M 2015-10-29T01:23:48.578Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.009 34.170 1499.2896 01:23:17.44M 2015-10-29T01:23:48.783Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.009 34.170 1499.2898 01:23:17.63M 2015-10-29T01:23:48.983Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.013 34.173 1499.2944 01:23:17.83M 2015-10-29T01:23:49.188Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.013 34.174 1499.2939 01:23:18.05M 2015-10-29T01:23:49.388Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.014 34.174 1499.2936 01:23:18.25M 2015-10-29T01:23:49.593Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.014 34.175 1499.2944 01:23:18.45M 2015-10-29T01:23:49.798Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.015 34.176 1499.2952 01:23:18.65M 2015-10-29T01:23:49.998Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.016 34.176 1499.2965 01:23:18.85M 2015-10-29T01:23:50.203Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.016 34.177 1499.2970 01:23:19.07M 2015-10-29T01:23:50.423Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.017 34.177 1499.2971 01:23:19.27M 2015-10-29T01:23:50.608Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.016 34.177 1499.2960 01:23:19.48M 2015-10-29T01:23:50.808Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.016 34.177 1499.2957 01:23:19.66M 2015-10-29T01:23:51.013Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.016 34.176 1499.2959 01:23:19.86M 2015-10-29T01:23:51.234Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.015 34.175 1499.2957 01:23:20.08M 2015-10-29T01:23:51.418Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.017 34.177 1499.2981 01:23:20.28M 2015-10-29T01:23:51.623Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.017 34.177 1499.2975 01:23:20.48M 2015-10-29T01:23:51.828Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.017 34.178 1499.2981 01:23:20.68M 2015-10-29T01:23:52.028Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.018 34.178 1499.2983 01:23:20.88M 2015-10-29T01:23:52.233Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.019 34.179 1499.2998 01:23:21.10M 2015-10-29T01:23:52.438Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.019 34.179 1499.3004 01:23:21.29M 2015-10-29T01:23:52.638Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.019 34.180 1499.3019 01:23:21.49M 2015-10-29T01:23:52.843Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.014 34.175 1499.2964 01:23:21.69M 2015-10-29T01:23:53.043Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.015 34.176 1499.2980 01:23:21.89M 2015-10-29T01:23:53.248Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.016 34.176 1499.2986 01:23:22.11M 2015-10-29T01:23:53.453Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.017 34.177 1499.2993 01:23:22.31M 2015-10-29T01:23:53.653Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.018 34.178 1499.3002 01:23:22.51M 2015-10-29T01:23:53.874Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.017 34.177 1499.2996 01:23:22.71M 2015-10-29T01:23:54.058Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.016 34.177 1499.2971 01:23:22.91M 2015-10-29T01:23:54.263Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.015 34.176 1499.2950 01:23:23.12M 2015-10-29T01:23:54.463Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.011 34.172 1499.2911 01:23:23.33M 2015-10-29T01:23:54.668Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.011 34.172 1499.2916 01:23:23.52M 2015-10-29T01:23:54.888Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.012 34.173 1499.2917 01:23:23.72M 2015-10-29T01:23:55.073Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.012 34.173 1499.2915 01:23:23.94M 2015-10-29T01:23:55.273Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.012 34.172 1499.2914 01:23:24.14M 2015-10-29T01:23:55.478Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.011 34.171 1499.2905 01:23:24.34M 2015-10-29T01:23:55.683Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.011 34.172 1499.2902 01:23:24.54M 2015-10-29T01:23:55.888Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.016 34.176 1499.2968 01:23:24.74M 2015-10-29T01:23:56.088Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.016 34.177 1499.2954 01:23:24.94M 2015-10-29T01:23:56.293Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.015 34.176 1499.2947 01:23:25.16M 2015-10-29T01:23:56.498Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.014 34.175 1499.2927 01:23:25.35M 2015-10-29T01:23:56.698Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.013 34.174 1499.2910 01:23:25.55M 2015-10-29T01:23:56.903Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.012 34.173 1499.2908 01:23:25.75M 2015-10-29T01:23:57.103Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.013 34.173 1499.2924 01:23:25.95M 2015-10-29T01:23:57.308Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.173 1499.2939 01:23:26.17M 2015-10-29T01:23:57.513Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.012 34.173 1499.2926 01:23:26.37M 2015-10-29T01:23:57.713Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.015 34.175 1499.2942 01:23:26.57M 2015-10-29T01:23:57.918Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.016 34.177 1499.2959 01:23:26.77M 2015-10-29T01:23:58.118Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.019 34.180 1499.2992 01:23:26.97M 2015-10-29T01:23:58.323Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.018 34.179 1499.2970 01:23:27.19M 2015-10-29T01:23:58.528Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.016 34.177 1499.2955 01:23:27.38M 2015-10-29T01:23:58.728Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.014 34.175 1499.2946 01:23:27.59M 2015-10-29T01:23:58.933Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.014 34.175 1499.2953 01:23:27.78M 2015-10-29T01:23:59.133Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.014 34.175 1499.2949 01:23:28.00M 2015-10-29T01:23:59.353Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.013 34.174 1499.2942 01:23:28.20M 2015-10-29T01:23:59.553Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.014 34.174 1499.2954 01:23:28.41M 2015-10-29T01:23:59.743Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.013 34.174 1499.2958 01:23:28.60M 2015-10-29T01:23:59.948Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.013 34.173 1499.2946 01:23:28.80M