2015-10-29T01:22:00.153Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.010 34.170 1499.2914 01:21:29.01M 2015-10-29T01:22:00.353Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.009 34.169 1499.2891 01:21:29.21M 2015-10-29T01:22:00.558Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.007 34.168 1499.2866 01:21:29.41M 2015-10-29T01:22:00.758Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.006 34.168 1499.2850 01:21:29.61M 2015-10-29T01:22:00.963Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.003 34.165 1499.2804 01:21:29.81M 2015-10-29T01:22:01.163Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.002 34.164 1499.2777 01:21:30.03M 2015-10-29T01:22:01.363Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.001 34.164 1499.2758 01:21:30.23M 2015-10-29T01:22:01.573Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.001 34.164 1499.2753 01:21:30.42M 2015-10-29T01:22:01.773Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.001 34.164 1499.2740 01:21:30.62M 2015-10-29T01:22:01.978Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.002 34.165 1499.2737 01:21:30.82M 2015-10-29T01:22:02.183Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.002 34.166 1499.2740 01:21:31.04M 2015-10-29T01:22:02.383Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.004 34.168 1499.2760 01:21:31.24M 2015-10-29T01:22:02.588Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.005 34.168 1499.2775 01:21:31.44M 2015-10-29T01:22:02.788Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.006 34.169 1499.2791 01:21:31.64M 2015-10-29T01:22:02.993Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.006 34.169 1499.2787 01:21:31.84M 2015-10-29T01:22:03.213Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.005 34.169 1499.2782 01:21:32.05M 2015-10-29T01:22:03.398Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.005 34.169 1499.2781 01:21:32.27M 2015-10-29T01:22:03.603Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.005 34.169 1499.2778 01:21:32.45M 2015-10-29T01:22:03.808Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.005 34.169 1499.2782 01:21:32.65M 2015-10-29T01:22:04.008Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.001 34.165 1499.2742 01:21:32.85M 2015-10-29T01:22:04.213Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.002 34.165 1499.2744 01:21:33.07M 2015-10-29T01:22:04.413Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.001 34.165 1499.2738 01:21:33.27M 2015-10-29T01:22:04.618Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.005 34.169 1499.2776 01:21:33.47M 2015-10-29T01:22:04.818Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.006 34.169 1499.2797 01:21:33.67M 2015-10-29T01:22:05.023Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.007 34.170 1499.2810 01:21:33.87M 2015-10-29T01:22:05.228Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.008 34.171 1499.2837 01:21:34.09M 2015-10-29T01:22:05.433Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.009 34.171 1499.2849 01:21:34.29M 2015-10-29T01:22:05.633Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.008 34.170 1499.2842 01:21:34.49M 2015-10-29T01:22:05.833Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.008 34.170 1499.2842 01:21:34.68M 2015-10-29T01:22:06.038Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.007 34.169 1499.2842 01:21:34.88M 2015-10-29T01:22:06.238Z|I-OCEAN7-304-XXXX| 25.12 12.902 39.995 34.157 1499.2700 01:21:35.10M 2015-10-29T01:22:06.443Z|I-OCEAN7-304-XXXX| 25.12 12.902 39.994 34.156 1499.2692 01:21:35.30M 2015-10-29T01:22:06.643Z|I-OCEAN7-304-XXXX| 25.12 12.902 39.995 34.157 1499.2699 01:21:35.50M 2015-10-29T01:22:06.848Z|I-OCEAN7-304-XXXX| 25.11 12.902 39.996 34.158 1499.2708 01:21:35.70M 2015-10-29T01:22:07.053Z|I-OCEAN7-304-XXXX| 25.11 12.902 39.997 34.159 1499.2725 01:21:35.90M 2015-10-29T01:22:07.253Z|I-OCEAN7-304-XXXX| 25.12 12.902 39.998 34.160 1499.2744 01:21:36.12M 2015-10-29T01:22:07.474Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.000 34.162 1499.2765 01:21:36.31M 2015-10-29T01:22:07.678Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.006 34.168 1499.2834 01:21:36.51M 2015-10-29T01:22:07.868Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.007 34.169 1499.2844 01:21:36.73M 2015-10-29T01:22:08.068Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.008 34.170 1499.2845 01:21:36.91M 2015-10-29T01:22:08.273Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.170 1499.2841 01:21:37.13M 2015-10-29T01:22:08.478Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.008 34.171 1499.2836 01:21:37.33M 2015-10-29T01:22:08.678Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.009 34.172 1499.2839 01:21:37.53M 2015-10-29T01:22:08.883Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2842 01:21:37.73M 2015-10-29T01:22:09.083Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2839 01:21:37.93M 2015-10-29T01:22:09.283Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.005 34.168 1499.2802 01:21:38.15M 2015-10-29T01:22:09.514Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.005 34.168 1499.2794 01:21:38.34M 2015-10-29T01:22:09.693Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.004 34.167 1499.2793 01:21:38.54M 2015-10-29T01:22:09.898Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.003 34.166 1499.2782 01:21:38.74M 2015-10-29T01:22:10.098Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.002 34.165 1499.2761 01:21:38.94M 2015-10-29T01:22:10.303Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.002 34.165 1499.2758 01:21:39.16M 2015-10-29T01:22:10.506Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.003 34.165 1499.2772 01:21:39.36M 2015-10-29T01:22:10.708Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.003 34.166 1499.2780 01:21:39.56M 2015-10-29T01:22:10.908Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.003 34.165 1499.2784 01:21:39.76M 2015-10-29T01:22:11.114Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.004 34.166 1499.2803 01:21:39.96M 2015-10-29T01:22:11.319Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.004 34.166 1499.2809 01:21:40.17M 2015-10-29T01:22:11.518Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.005 34.167 1499.2811 01:21:40.38M 2015-10-29T01:22:11.719Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.006 34.168 1499.2825 01:21:40.57M 2015-10-29T01:22:11.923Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.007 34.169 1499.2838 01:21:40.77M 2015-10-29T01:22:12.143Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.008 34.170 1499.2839 01:21:40.97M 2015-10-29T01:22:12.328Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.170 1499.2838 01:21:41.21M 2015-10-29T01:22:12.533Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.170 1499.2841 01:21:41.39M 2015-10-29T01:22:12.739Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.009 34.171 1499.2841 01:21:41.59M 2015-10-29T01:22:12.944Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.009 34.171 1499.2841 01:21:41.79M 2015-10-29T01:22:13.144Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.009 34.172 1499.2844 01:21:42.01M 2015-10-29T01:22:13.348Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.007 34.169 1499.2809 01:21:42.21M 2015-10-29T01:22:13.554Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.006 34.169 1499.2799 01:21:42.40M 2015-10-29T01:22:13.754Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.006 34.169 1499.2810 01:21:42.61M 2015-10-29T01:22:13.954Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.007 34.170 1499.2808 01:21:42.80M 2015-10-29T01:22:14.159Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.008 34.171 1499.2811 01:21:43.02M 2015-10-29T01:22:14.359Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.008 34.171 1499.2803 01:21:43.22M 2015-10-29T01:22:14.564Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.008 34.172 1499.2811 01:21:43.42M 2015-10-29T01:22:14.769Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.009 34.172 1499.2833 01:21:43.62M 2015-10-29T01:22:14.969Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.010 34.173 1499.2848 01:21:43.82M 2015-10-29T01:22:15.174Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.011 34.174 1499.2864 01:21:44.03M 2015-10-29T01:22:15.379Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.012 34.174 1499.2875 01:21:44.24M 2015-10-29T01:22:15.579Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.012 34.175 1499.2878 01:21:44.43M 2015-10-29T01:22:15.784Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.016 34.178 1499.2927 01:21:44.63M 2015-10-29T01:22:15.989Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.017 34.179 1499.2944 01:21:44.83M 2015-10-29T01:22:16.189Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.018 34.180 1499.2955 01:21:45.05M 2015-10-29T01:22:16.394Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.019 34.181 1499.2964 01:21:45.25M 2015-10-29T01:22:16.614Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.020 34.182 1499.2968 01:21:45.45M 2015-10-29T01:22:16.799Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.019 34.181 1499.2960 01:21:45.67M 2015-10-29T01:22:16.999Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.018 34.180 1499.2946 01:21:45.85M 2015-10-29T01:22:17.204Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.017 34.179 1499.2933 01:21:46.06M 2015-10-29T01:22:17.409Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.016 34.178 1499.2927 01:21:46.26M 2015-10-29T01:22:17.609Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.016 34.178 1499.2910 01:21:46.46M 2015-10-29T01:22:17.814Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.015 34.178 1499.2910 01:21:46.66M 2015-10-29T01:22:18.019Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.016 34.178 1499.2915 01:21:46.86M 2015-10-29T01:22:18.219Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.010 34.173 1499.2852 01:21:47.08M 2015-10-29T01:22:18.424Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.010 34.172 1499.2839 01:21:47.28M 2015-10-29T01:22:18.629Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.015 34.178 1499.2899 01:21:47.48M 2015-10-29T01:22:18.829Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.015 34.178 1499.2897 01:21:47.68M 2015-10-29T01:22:19.034Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.015 34.178 1499.2881 01:21:47.88M 2015-10-29T01:22:19.239Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.018 34.182 1499.2921 01:21:48.10M 2015-10-29T01:22:19.439Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.013 34.177 1499.2863 01:21:48.30M 2015-10-29T01:22:19.644Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.016 34.179 1499.2894 01:21:48.49M 2015-10-29T01:22:19.844Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.017 34.181 1499.2910 01:21:48.69M 2015-10-29T01:22:20.049Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.019 34.182 1499.2917 01:21:48.89M 2015-10-29T01:22:20.249Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.020 34.183 1499.2921 01:21:49.11M 2015-10-29T01:22:20.454Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.021 34.184 1499.2935 01:21:49.31M 2015-10-29T01:22:20.659Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.017 34.180 1499.2902 01:21:49.51M 2015-10-29T01:22:20.859Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.016 34.179 1499.2892 01:21:49.71M 2015-10-29T01:22:21.079Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.015 34.179 1499.2899 01:21:49.91M 2015-10-29T01:22:21.269Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.015 34.179 1499.2893 01:21:50.14M 2015-10-29T01:22:21.469Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.015 34.178 1499.2887 01:21:50.33M 2015-10-29T01:22:21.674Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.015 34.178 1499.2886 01:21:50.52M 2015-10-29T01:22:21.874Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.015 34.178 1499.2886 01:21:50.72M 2015-10-29T01:22:22.079Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.015 34.178 1499.2900 01:21:50.92M 2015-10-29T01:22:22.279Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.016 34.179 1499.2908 01:21:51.14M 2015-10-29T01:22:22.484Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.016 34.179 1499.2908 01:21:51.34M 2015-10-29T01:22:22.689Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.017 34.179 1499.2911 01:21:51.54M 2015-10-29T01:22:22.889Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.017 34.179 1499.2914 01:21:51.74M 2015-10-29T01:22:23.089Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.017 34.179 1499.2926 01:21:51.93M 2015-10-29T01:22:23.294Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.016 34.178 1499.2926 01:21:52.15M 2015-10-29T01:22:23.499Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.014 34.176 1499.2897 01:21:52.35M 2015-10-29T01:22:23.699Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.013 34.175 1499.2881 01:21:52.55M 2015-10-29T01:22:23.904Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.013 34.176 1499.2886 01:21:52.75M 2015-10-29T01:22:24.104Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.010 34.173 1499.2844 01:21:52.95M 2015-10-29T01:22:24.315Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.010 34.172 1499.2850 01:21:53.17M 2015-10-29T01:22:24.514Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.010 34.172 1499.2863 01:21:53.37M 2015-10-29T01:22:24.719Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.010 34.172 1499.2870 01:21:53.57M 2015-10-29T01:22:24.919Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.010 34.172 1499.2876 01:21:53.77M 2015-10-29T01:22:25.124Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2883 01:21:53.97M 2015-10-29T01:22:25.329Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2889 01:21:54.18M 2015-10-29T01:22:25.544Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.010 34.171 1499.2893 01:21:54.38M 2015-10-29T01:22:25.734Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.011 34.172 1499.2908 01:21:54.60M 2015-10-29T01:22:25.934Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2910 01:21:54.78M 2015-10-29T01:22:26.139Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.012 34.172 1499.2914 01:21:55.00M 2015-10-29T01:22:26.344Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.012 34.172 1499.2920 01:21:55.20M 2015-10-29T01:22:26.544Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.012 34.173 1499.2926 01:21:55.40M 2015-10-29T01:22:26.744Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.012 34.173 1499.2924 01:21:55.60M 2015-10-29T01:22:26.949Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.013 34.174 1499.2933 01:21:55.80M 2015-10-29T01:22:27.149Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.014 34.175 1499.2935 01:21:56.02M 2015-10-29T01:22:27.359Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.014 34.175 1499.2931 01:21:56.21M 2015-10-29T01:22:27.559Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.013 34.175 1499.2930 01:21:56.41M 2015-10-29T01:22:27.794Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.014 34.175 1499.2926 01:21:56.61M 2015-10-29T01:22:27.964Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.013 34.174 1499.2922 01:21:56.81M 2015-10-29T01:22:28.164Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.012 34.174 1499.2894 01:21:57.03M 2015-10-29T01:22:28.374Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.011 34.173 1499.2874 01:21:57.23M 2015-10-29T01:22:28.574Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.015 34.178 1499.2911 01:21:57.43M 2015-10-29T01:22:28.779Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.016 34.179 1499.2916 01:21:57.63M 2015-10-29T01:22:28.979Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.012 34.175 1499.2858 01:21:57.83M 2015-10-29T01:22:29.184Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.011 34.174 1499.2848 01:21:58.05M 2015-10-29T01:22:29.389Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.017 34.180 1499.2906 01:21:58.24M 2015-10-29T01:22:29.589Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.020 34.182 1499.2944 01:21:58.44M 2015-10-29T01:22:29.796Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.019 34.181 1499.2939 01:21:58.64M 2015-10-29T01:22:30.014Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.019 34.181 1499.2942 01:21:58.84M 2015-10-29T01:22:30.199Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.018 34.181 1499.2942 01:21:59.08M 2015-10-29T01:22:30.399Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.018 34.180 1499.2935 01:21:59.26M 2015-10-29T01:22:30.604Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.017 34.179 1499.2925 01:21:59.46M 2015-10-29T01:22:30.804Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.016 34.178 1499.2916 01:21:59.66M 2015-10-29T01:22:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.015 34.177 1499.2911 01:21:59.85M 2015-10-29T01:22:31.214Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.014 34.176 1499.2915 01:22:00.08M 2015-10-29T01:22:31.419Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.014 34.175 1499.2913 01:22:00.27M 2015-10-29T01:22:31.619Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.014 34.175 1499.2916 01:22:00.47M 2015-10-29T01:22:31.824Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.013 34.174 1499.2905 01:22:00.67M 2015-10-29T01:22:32.024Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.015 34.176 1499.2932 01:22:00.87M 2015-10-29T01:22:32.229Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.016 34.177 1499.2941 01:22:01.09M 2015-10-29T01:22:32.429Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.016 34.178 1499.2948 01:22:01.29M 2015-10-29T01:22:32.635Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.017 34.178 1499.2947 01:22:01.49M 2015-10-29T01:22:32.839Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.014 34.176 1499.2920 01:22:01.69M 2015-10-29T01:22:33.039Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.014 34.176 1499.2910 01:22:01.89M 2015-10-29T01:22:33.245Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.014 34.176 1499.2906 01:22:02.10M 2015-10-29T01:22:33.473Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.014 34.176 1499.2905 01:22:02.30M 2015-10-29T01:22:33.649Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.014 34.176 1499.2902 01:22:02.50M 2015-10-29T01:22:33.854Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.014 34.176 1499.2893 01:22:02.70M 2015-10-29T01:22:34.059Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.014 34.176 1499.2894 01:22:02.90M 2015-10-29T01:22:34.259Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.010 34.173 1499.2854 01:22:03.12M 2015-10-29T01:22:34.479Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.011 34.174 1499.2872 01:22:03.32M 2015-10-29T01:22:34.714Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.013 34.175 1499.2896 01:22:03.54M 2015-10-29T01:22:34.869Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.014 34.176 1499.2910 01:22:03.76M 2015-10-29T01:22:35.069Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.014 34.176 1499.2921 01:22:03.92M 2015-10-29T01:22:35.276Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.014 34.176 1499.2915 01:22:04.13M 2015-10-29T01:22:35.513Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.013 34.174 1499.2905 01:22:04.33M 2015-10-29T01:22:35.680Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.014 34.175 1499.2919 01:22:04.53M 2015-10-29T01:22:35.885Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.014 34.175 1499.2915 01:22:04.73M 2015-10-29T01:22:36.085Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.013 34.175 1499.2919 01:22:04.93M 2015-10-29T01:22:36.289Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.013 34.175 1499.2916 01:22:05.15M 2015-10-29T01:22:36.495Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.018 34.179 1499.2965 01:22:05.35M 2015-10-29T01:22:36.695Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.018 34.180 1499.2968 01:22:05.55M 2015-10-29T01:22:36.899Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.014 34.176 1499.2919 01:22:05.75M 2015-10-29T01:22:37.104Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.012 34.174 1499.2906 01:22:05.95M 2015-10-29T01:22:37.305Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.011 34.173 1499.2891 01:22:06.17M 2015-10-29T01:22:37.510Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.011 34.173 1499.2893 01:22:06.36M 2015-10-29T01:22:37.715Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.012 34.174 1499.2900 01:22:06.56M 2015-10-29T01:22:37.915Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.013 34.175 1499.2899 01:22:06.76M 2015-10-29T01:22:38.116Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.016 34.177 1499.2925 01:22:06.96M 2015-10-29T01:22:38.320Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.016 34.178 1499.2924 01:22:07.18M 2015-10-29T01:22:38.525Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.016 34.178 1499.2926 01:22:07.38M 2015-10-29T01:22:38.725Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.016 34.178 1499.2926 01:22:07.58M 2015-10-29T01:22:38.945Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.017 34.179 1499.2936 01:22:07.78M 2015-10-29T01:22:39.135Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.018 34.180 1499.2938 01:22:08.01M 2015-10-29T01:22:39.335Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.018 34.180 1499.2938 01:22:08.19M 2015-10-29T01:22:39.540Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.013 34.175 1499.2871 01:22:08.39M 2015-10-29T01:22:39.740Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.012 34.175 1499.2861 01:22:08.59M 2015-10-29T01:22:39.945Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.013 34.175 1499.2863 01:22:08.79M 2015-10-29T01:22:40.145Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.006 34.170 1499.2795 01:22:09.01M 2015-10-29T01:22:40.350Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.009 34.172 1499.2821 01:22:09.21M 2015-10-29T01:22:40.550Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.009 34.172 1499.2830 01:22:09.41M 2015-10-29T01:22:40.760Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2841 01:22:09.61M 2015-10-29T01:22:40.960Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.011 34.173 1499.2850 01:22:09.81M 2015-10-29T01:22:41.165Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.011 34.174 1499.2856 01:22:10.02M 2015-10-29T01:22:41.365Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.013 34.176 1499.2870 01:22:10.22M 2015-10-29T01:22:41.570Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.011 34.174 1499.2852 01:22:10.42M 2015-10-29T01:22:41.770Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.011 34.174 1499.2839 01:22:10.62M 2015-10-29T01:22:41.975Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.009 34.172 1499.2841 01:22:10.82M 2015-10-29T01:22:42.175Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.008 34.171 1499.2833 01:22:11.04M 2015-10-29T01:22:42.380Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.008 34.170 1499.2831 01:22:11.24M 2015-10-29T01:22:42.585Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.008 34.169 1499.2848 01:22:11.44M 2015-10-29T01:22:42.785Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.008 34.169 1499.2866 01:22:11.64M 2015-10-29T01:22:42.985Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.008 34.169 1499.2881 01:22:11.83M 2015-10-29T01:22:43.197Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.008 34.169 1499.2894 01:22:12.05M 2015-10-29T01:22:43.415Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.008 34.169 1499.2892 01:22:12.26M 2015-10-29T01:22:43.634Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.010 34.171 1499.2899 01:22:12.47M 2015-10-29T01:22:43.800Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.010 34.170 1499.2905 01:22:12.65M 2015-10-29T01:22:44.005Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.009 34.170 1499.2900 01:22:12.85M 2015-10-29T01:22:44.210Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.009 34.170 1499.2900 01:22:13.07M 2015-10-29T01:22:44.410Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.009 34.169 1499.2902 01:22:13.27M 2015-10-29T01:22:44.615Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.009 34.169 1499.2906 01:22:13.47M 2015-10-29T01:22:44.815Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.009 34.170 1499.2904 01:22:13.67M 2015-10-29T01:22:45.020Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.009 34.170 1499.2889 01:22:13.87M 2015-10-29T01:22:45.225Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.009 34.170 1499.2875 01:22:14.08M 2015-10-29T01:22:45.425Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.009 34.171 1499.2878 01:22:14.28M 2015-10-29T01:22:45.630Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.010 34.172 1499.2867 01:22:14.48M 2015-10-29T01:22:45.830Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.009 34.172 1499.2853 01:22:14.68M 2015-10-29T01:22:46.035Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.009 34.171 1499.2839 01:22:14.88M 2015-10-29T01:22:46.240Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.009 34.172 1499.2822 01:22:15.10M 2015-10-29T01:22:46.440Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.009 34.172 1499.2825 01:22:15.30M 2015-10-29T01:22:46.645Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.008 34.171 1499.2814 01:22:15.50M 2015-10-29T01:22:46.845Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.008 34.170 1499.2815 01:22:15.70M 2015-10-29T01:22:47.050Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.007 34.170 1499.2810 01:22:15.90M 2015-10-29T01:22:47.250Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.007 34.170 1499.2808 01:22:16.11M 2015-10-29T01:22:47.455Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.007 34.170 1499.2799 01:22:16.31M 2015-10-29T01:22:47.660Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.006 34.169 1499.2782 01:22:16.51M 2015-10-29T01:22:47.880Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.006 34.169 1499.2773 01:22:16.71M 2015-10-29T01:22:48.065Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.005 34.168 1499.2770 01:22:16.93M 2015-10-29T01:22:48.270Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.005 34.168 1499.2769 01:22:17.13M 2015-10-29T01:22:48.476Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.004 34.167 1499.2765 01:22:17.33M 2015-10-29T01:22:48.676Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.010 34.173 1499.2837 01:22:17.53M 2015-10-29T01:22:48.880Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.011 34.174 1499.2848 01:22:17.73M 2015-10-29T01:22:49.080Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.012 34.175 1499.2866 01:22:17.93M 2015-10-29T01:22:49.285Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.013 34.175 1499.2885 01:22:18.14M 2015-10-29T01:22:49.485Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.013 34.176 1499.2885 01:22:18.34M 2015-10-29T01:22:49.690Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.013 34.175 1499.2881 01:22:18.54M 2015-10-29T01:22:49.895Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.013 34.176 1499.2877 01:22:18.74M 2015-10-29T01:22:50.095Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.012 34.175 1499.2861 01:22:18.94M 2015-10-29T01:22:50.300Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.012 34.175 1499.2858 01:22:19.16M 2015-10-29T01:22:50.505Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.011 34.174 1499.2856 01:22:19.36M 2015-10-29T01:22:50.705Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.011 34.174 1499.2860 01:22:19.56M 2015-10-29T01:22:50.905Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.011 34.174 1499.2861 01:22:19.76M 2015-10-29T01:22:51.116Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.012 34.175 1499.2867 01:22:19.95M 2015-10-29T01:22:51.315Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.008 34.171 1499.2827 01:22:20.18M 2015-10-29T01:22:51.516Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.007 34.170 1499.2828 01:22:20.37M 2015-10-29T01:22:51.720Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.008 34.171 1499.2837 01:22:20.57M 2015-10-29T01:22:51.925Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.008 34.171 1499.2836 01:22:20.77M 2015-10-29T01:22:52.125Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.008 34.171 1499.2821 01:22:20.97M 2015-10-29T01:22:52.345Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.007 34.170 1499.2810 01:22:21.19M 2015-10-29T01:22:52.530Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.006 34.169 1499.2797 01:22:21.40M 2015-10-29T01:22:52.735Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.005 34.168 1499.2780 01:22:21.59M 2015-10-29T01:22:52.935Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.009 34.173 1499.2828 01:22:21.79M 2015-10-29T01:22:53.140Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.009 34.173 1499.2822 01:22:22.00M 2015-10-29T01:22:53.345Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.008 34.172 1499.2808 01:22:22.20M 2015-10-29T01:22:53.545Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.008 34.171 1499.2804 01:22:22.40M 2015-10-29T01:22:53.750Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.008 34.172 1499.2806 01:22:22.60M 2015-10-29T01:22:53.955Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.009 34.173 1499.2820 01:22:22.80M 2015-10-29T01:22:54.155Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.010 34.174 1499.2828 01:22:23.02M 2015-10-29T01:22:54.360Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.005 34.169 1499.2772 01:22:23.22M 2015-10-29T01:22:54.560Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.003 34.167 1499.2751 01:22:23.42M 2015-10-29T01:22:54.765Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.002 34.166 1499.2750 01:22:23.61M 2015-10-29T01:22:54.970Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.002 34.166 1499.2744 01:22:23.82M 2015-10-29T01:22:55.170Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.005 34.168 1499.2778 01:22:24.03M 2015-10-29T01:22:55.375Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.005 34.169 1499.2786 01:22:24.23M 2015-10-29T01:22:55.575Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.006 34.169 1499.2789 01:22:24.43M 2015-10-29T01:22:55.780Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.007 34.170 1499.2803 01:22:24.63M 2015-10-29T01:22:55.985Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.007 34.170 1499.2798 01:22:24.83M 2015-10-29T01:22:56.185Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.009 34.171 1499.2827 01:22:25.05M 2015-10-29T01:22:56.390Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.011 34.173 1499.2845 01:22:25.25M 2015-10-29T01:22:56.590Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.012 34.174 1499.2850 01:22:25.45M 2015-10-29T01:22:56.815Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.011 34.174 1499.2847 01:22:25.65M 2015-10-29T01:22:56.997Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.010 34.173 1499.2845 01:22:25.86M 2015-10-29T01:22:57.200Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.010 34.173 1499.2838 01:22:26.06M 2015-10-29T01:22:57.405Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2838 01:22:26.26M 2015-10-29T01:22:57.606Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.010 34.173 1499.2823 01:22:26.46M 2015-10-29T01:22:57.811Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.010 34.173 1499.2815 01:22:26.66M 2015-10-29T01:22:58.015Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.009 34.173 1499.2810 01:22:26.86M 2015-10-29T01:22:58.220Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.010 34.173 1499.2814 01:22:27.08M 2015-10-29T01:22:58.420Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.010 34.174 1499.2821 01:22:27.28M 2015-10-29T01:22:58.620Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.174 1499.2822 01:22:27.47M 2015-10-29T01:22:58.825Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.010 34.174 1499.2817 01:22:27.68M 2015-10-29T01:22:59.025Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2823 01:22:27.87M 2015-10-29T01:22:59.230Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2820 01:22:28.09M 2015-10-29T01:22:59.435Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.010 34.174 1499.2826 01:22:28.29M 2015-10-29T01:22:59.673Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2826 01:22:28.49M 2015-10-29T01:22:59.840Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.012 34.175 1499.2836 01:22:28.69M