2015-10-29T01:21:00.045Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.016 34.183 1499.2799 01:20:28.88M 2015-10-29T01:21:00.245Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.017 34.184 1499.2810 01:20:29.10M 2015-10-29T01:21:00.473Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.018 34.185 1499.2821 01:20:29.30M 2015-10-29T01:21:00.670Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.018 34.185 1499.2823 01:20:29.50M 2015-10-29T01:21:00.855Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.018 34.185 1499.2823 01:20:29.72M 2015-10-29T01:21:01.073Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.018 34.184 1499.2809 01:20:29.90M 2015-10-29T01:21:01.260Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.016 34.183 1499.2803 01:20:30.12M 2015-10-29T01:21:01.465Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.015 34.182 1499.2792 01:20:30.32M 2015-10-29T01:21:01.671Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.012 34.178 1499.2759 01:20:30.52M 2015-10-29T01:21:01.870Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.012 34.178 1499.2766 01:20:30.72M 2015-10-29T01:21:02.071Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.012 34.179 1499.2772 01:20:30.91M 2015-10-29T01:21:02.276Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.014 34.180 1499.2788 01:20:31.13M 2015-10-29T01:21:02.481Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.020 34.186 1499.2854 01:20:31.33M 2015-10-29T01:21:02.681Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.020 34.187 1499.2860 01:20:31.53M 2015-10-29T01:21:02.885Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.020 34.186 1499.2866 01:20:31.73M 2015-10-29T01:21:03.091Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.021 34.187 1499.2860 01:20:31.93M 2015-10-29T01:21:03.291Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.014 34.180 1499.2782 01:20:32.15M 2015-10-29T01:21:03.496Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.013 34.180 1499.2770 01:20:32.35M 2015-10-29T01:21:03.695Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.012 34.179 1499.2762 01:20:32.55M 2015-10-29T01:21:03.901Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.012 34.179 1499.2753 01:20:32.74M 2015-10-29T01:21:04.105Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.011 34.178 1499.2747 01:20:32.94M 2015-10-29T01:21:04.311Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.011 34.178 1499.2739 01:20:33.16M 2015-10-29T01:21:04.511Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.011 34.178 1499.2748 01:20:33.36M 2015-10-29T01:21:04.711Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.008 34.175 1499.2701 01:20:33.56M 2015-10-29T01:21:04.916Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.008 34.176 1499.2700 01:20:33.76M 2015-10-29T01:21:05.136Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.008 34.176 1499.2704 01:20:33.96M 2015-10-29T01:21:05.321Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.008 34.176 1499.2698 01:20:34.19M 2015-10-29T01:21:05.526Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.007 34.175 1499.2693 01:20:34.38M 2015-10-29T01:21:05.731Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.007 34.175 1499.2697 01:20:34.58M 2015-10-29T01:21:05.953Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.007 34.175 1499.2687 01:20:34.78M 2015-10-29T01:21:06.136Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.006 34.173 1499.2672 01:20:34.97M 2015-10-29T01:21:06.336Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.005 34.173 1499.2661 01:20:35.19M 2015-10-29T01:21:06.541Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.005 34.172 1499.2660 01:20:35.39M 2015-10-29T01:21:06.746Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.004 34.172 1499.2665 01:20:35.59M 2015-10-29T01:21:06.946Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.004 34.172 1499.2662 01:20:35.79M 2015-10-29T01:21:07.146Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.004 34.172 1499.2670 01:20:36.01M 2015-10-29T01:21:07.351Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.004 34.172 1499.2673 01:20:36.20M 2015-10-29T01:21:07.556Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.005 34.172 1499.2684 01:20:36.41M 2015-10-29T01:21:07.756Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.002 34.169 1499.2644 01:20:36.61M 2015-10-29T01:21:07.961Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.003 34.170 1499.2654 01:20:36.80M 2015-10-29T01:21:08.166Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.003 34.170 1499.2661 01:20:37.02M 2015-10-29T01:21:08.366Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.003 34.170 1499.2677 01:20:37.22M 2015-10-29T01:21:08.571Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.003 34.170 1499.2676 01:20:37.42M 2015-10-29T01:21:08.771Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.009 34.176 1499.2737 01:20:37.62M 2015-10-29T01:21:08.976Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.010 34.176 1499.2744 01:20:37.82M 2015-10-29T01:21:09.181Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.010 34.177 1499.2744 01:20:38.04M 2015-10-29T01:21:09.381Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.011 34.178 1499.2758 01:20:38.24M 2015-10-29T01:21:09.606Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.008 34.175 1499.2723 01:20:38.44M 2015-10-29T01:21:09.791Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.008 34.175 1499.2720 01:20:38.65M 2015-10-29T01:21:09.991Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.008 34.175 1499.2725 01:20:38.84M 2015-10-29T01:21:10.196Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.008 34.175 1499.2722 01:20:39.05M 2015-10-29T01:21:10.401Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.007 34.174 1499.2719 01:20:39.25M 2015-10-29T01:21:10.601Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.007 34.174 1499.2710 01:20:39.45M 2015-10-29T01:21:10.806Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.001 34.168 1499.2646 01:20:39.65M 2015-10-29T01:21:11.006Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.005 34.172 1499.2709 01:20:39.85M 2015-10-29T01:21:11.211Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.008 34.174 1499.2737 01:20:40.07M 2015-10-29T01:21:11.416Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.007 34.173 1499.2719 01:20:40.27M 2015-10-29T01:21:11.831Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.006 34.173 1499.2722 01:20:40.47M 2015-10-29T01:21:11.831Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.005 34.172 1499.2714 01:20:40.76M 2015-10-29T01:21:12.031Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.007 34.172 1499.2734 01:20:40.88M 2015-10-29T01:21:12.231Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.007 34.172 1499.2738 01:20:41.09M 2015-10-29T01:21:12.436Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.007 34.173 1499.2749 01:20:41.29M 2015-10-29T01:21:12.641Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.008 34.173 1499.2760 01:20:41.49M 2015-10-29T01:21:12.841Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.009 34.174 1499.2772 01:20:41.69M 2015-10-29T01:21:13.046Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.011 34.176 1499.2787 01:20:41.89M 2015-10-29T01:21:13.251Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.011 34.176 1499.2802 01:20:42.11M 2015-10-29T01:21:13.451Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.012 34.177 1499.2816 01:20:42.31M 2015-10-29T01:21:13.656Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.012 34.177 1499.2822 01:20:42.51M 2015-10-29T01:21:13.861Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.012 34.176 1499.2823 01:20:42.71M 2015-10-29T01:21:14.081Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.011 34.175 1499.2800 01:20:42.90M 2015-10-29T01:21:14.266Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.011 34.175 1499.2800 01:20:43.14M 2015-10-29T01:21:14.471Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.010 34.174 1499.2800 01:20:43.32M 2015-10-29T01:21:14.671Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.010 34.174 1499.2791 01:20:43.52M 2015-10-29T01:21:14.876Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.009 34.173 1499.2791 01:20:43.72M 2015-10-29T01:21:15.076Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.009 34.173 1499.2793 01:20:43.92M 2015-10-29T01:21:15.313Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.009 34.173 1499.2787 01:20:44.14M 2015-10-29T01:21:15.486Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.009 34.173 1499.2794 01:20:44.34M 2015-10-29T01:21:15.686Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.010 34.174 1499.2808 01:20:44.54M 2015-10-29T01:21:15.891Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.009 34.173 1499.2802 01:20:44.73M 2015-10-29T01:21:16.096Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.175 1499.2831 01:20:44.93M 2015-10-29T01:21:16.301Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.011 34.175 1499.2823 01:20:45.15M 2015-10-29T01:21:16.501Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2826 01:20:45.35M 2015-10-29T01:21:16.701Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.176 1499.2825 01:20:45.55M 2015-10-29T01:21:16.906Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2828 01:20:45.75M 2015-10-29T01:21:17.111Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2828 01:20:45.95M 2015-10-29T01:21:17.311Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.011 34.175 1499.2832 01:20:46.17M 2015-10-29T01:21:17.511Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.012 34.176 1499.2839 01:20:46.36M 2015-10-29T01:21:17.716Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.012 34.175 1499.2842 01:20:46.56M 2015-10-29T01:21:17.921Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2837 01:20:46.76M 2015-10-29T01:21:18.121Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.011 34.175 1499.2833 01:20:46.96M 2015-10-29T01:21:18.326Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.011 34.174 1499.2833 01:20:47.18M 2015-10-29T01:21:18.546Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.011 34.174 1499.2838 01:20:47.38M 2015-10-29T01:21:18.731Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.011 34.174 1499.2844 01:20:47.60M 2015-10-29T01:21:18.936Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.011 34.174 1499.2845 01:20:47.78M 2015-10-29T01:21:19.136Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.011 34.174 1499.2833 01:20:48.00M 2015-10-29T01:21:19.341Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.010 34.174 1499.2830 01:20:48.20M 2015-10-29T01:21:19.546Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2830 01:20:48.40M 2015-10-29T01:21:19.751Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.009 34.173 1499.2827 01:20:48.60M 2015-10-29T01:21:19.951Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2825 01:20:48.80M 2015-10-29T01:21:20.151Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2823 01:20:49.01M 2015-10-29T01:21:20.356Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2828 01:20:49.21M 2015-10-29T01:21:20.561Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2827 01:20:49.41M 2015-10-29T01:21:20.761Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.011 34.174 1499.2832 01:20:49.61M 2015-10-29T01:21:20.961Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.011 34.174 1499.2838 01:20:49.81M 2015-10-29T01:21:21.166Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.174 1499.2836 01:20:50.03M 2015-10-29T01:21:21.371Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2841 01:20:50.23M 2015-10-29T01:21:21.571Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.011 34.175 1499.2828 01:20:50.43M 2015-10-29T01:21:21.776Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.012 34.175 1499.2828 01:20:50.62M 2015-10-29T01:21:21.981Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.012 34.176 1499.2828 01:20:50.82M 2015-10-29T01:21:22.186Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.013 34.177 1499.2832 01:20:51.04M 2015-10-29T01:21:22.386Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.014 34.178 1499.2841 01:20:51.24M 2015-10-29T01:21:22.591Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.015 34.179 1499.2843 01:20:51.44M 2015-10-29T01:21:22.797Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.016 34.180 1499.2849 01:20:51.64M 2015-10-29T01:21:23.016Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.016 34.181 1499.2852 01:20:51.84M 2015-10-29T01:21:23.196Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.016 34.181 1499.2852 01:20:52.08M 2015-10-29T01:21:23.401Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.017 34.182 1499.2856 01:20:52.26M 2015-10-29T01:21:23.601Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.013 34.178 1499.2809 01:20:52.46M 2015-10-29T01:21:23.806Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.012 34.177 1499.2795 01:20:52.65M 2015-10-29T01:21:24.011Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.011 34.176 1499.2789 01:20:52.85M 2015-10-29T01:21:24.211Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.009 34.175 1499.2771 01:20:53.07M 2015-10-29T01:21:24.416Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.007 34.173 1499.2747 01:20:53.27M 2015-10-29T01:21:24.621Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.004 34.169 1499.2711 01:20:53.47M 2015-10-29T01:21:24.821Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.003 34.169 1499.2699 01:20:53.67M 2015-10-29T01:21:25.026Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.009 34.174 1499.2765 01:20:53.87M 2015-10-29T01:21:25.231Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.009 34.174 1499.2771 01:20:54.09M 2015-10-29T01:21:25.431Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.009 34.174 1499.2783 01:20:54.29M 2015-10-29T01:21:25.636Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.009 34.174 1499.2787 01:20:54.49M 2015-10-29T01:21:25.836Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.009 34.174 1499.2791 01:20:54.68M 2015-10-29T01:21:26.037Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.014 34.178 1499.2849 01:20:54.88M 2015-10-29T01:21:26.246Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.013 34.177 1499.2848 01:20:55.10M 2015-10-29T01:21:26.446Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.013 34.177 1499.2853 01:20:55.30M 2015-10-29T01:21:26.647Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.013 34.176 1499.2854 01:20:55.50M 2015-10-29T01:21:26.852Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.013 34.176 1499.2855 01:20:55.70M 2015-10-29T01:21:27.057Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.014 34.178 1499.2869 01:20:55.90M 2015-10-29T01:21:27.262Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2834 01:20:56.12M 2015-10-29T01:21:27.477Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.011 34.174 1499.2839 01:20:56.32M 2015-10-29T01:21:27.667Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.011 34.174 1499.2841 01:20:56.53M 2015-10-29T01:21:27.867Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.007 34.170 1499.2798 01:20:56.71M 2015-10-29T01:21:28.067Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.007 34.170 1499.2806 01:20:56.91M 2015-10-29T01:21:28.277Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.008 34.171 1499.2819 01:20:57.13M 2015-10-29T01:21:28.477Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.008 34.171 1499.2823 01:20:57.33M 2015-10-29T01:21:28.682Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.008 34.171 1499.2821 01:20:57.53M 2015-10-29T01:21:28.887Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.007 34.170 1499.2825 01:20:57.73M 2015-10-29T01:21:29.087Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.008 34.171 1499.2843 01:20:57.93M 2015-10-29T01:21:29.292Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.009 34.171 1499.2855 01:20:58.15M 2015-10-29T01:21:29.492Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.008 34.170 1499.2850 01:20:58.35M 2015-10-29T01:21:29.702Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.008 34.170 1499.2863 01:20:58.54M 2015-10-29T01:21:29.914Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.004 34.166 1499.2814 01:20:58.75M 2015-10-29T01:21:30.102Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.003 34.165 1499.2804 01:20:58.94M 2015-10-29T01:21:30.302Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.003 34.165 1499.2792 01:20:59.16M 2015-10-29T01:21:30.512Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.002 34.164 1499.2782 01:20:59.36M 2015-10-29T01:21:30.712Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.003 34.165 1499.2789 01:20:59.56M 2015-10-29T01:21:30.917Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.003 34.166 1499.2789 01:20:59.76M 2015-10-29T01:21:31.117Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.011 34.173 1499.2882 01:20:59.96M 2015-10-29T01:21:31.322Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.010 34.172 1499.2866 01:21:00.18M 2015-10-29T01:21:31.522Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.009 34.171 1499.2852 01:21:00.38M 2015-10-29T01:21:31.727Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.008 34.170 1499.2837 01:21:00.58M 2015-10-29T01:21:31.947Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.007 34.169 1499.2813 01:21:00.77M 2015-10-29T01:21:32.132Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.006 34.169 1499.2797 01:21:01.01M 2015-10-29T01:21:32.337Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.006 34.169 1499.2794 01:21:01.19M 2015-10-29T01:21:32.537Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.002 34.165 1499.2742 01:21:01.39M 2015-10-29T01:21:32.742Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.001 34.165 1499.2732 01:21:01.59M 2015-10-29T01:21:32.947Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.001 34.164 1499.2728 01:21:01.79M 2015-10-29T01:21:33.147Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.001 34.164 1499.2740 01:21:02.01M 2015-10-29T01:21:33.352Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.001 34.164 1499.2740 01:21:02.21M 2015-10-29T01:21:33.552Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.001 34.164 1499.2748 01:21:02.41M 2015-10-29T01:21:33.752Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.001 34.164 1499.2747 01:21:02.60M 2015-10-29T01:21:33.957Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.001 34.164 1499.2727 01:21:02.80M 2015-10-29T01:21:34.162Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.001 34.164 1499.2721 01:21:03.02M 2015-10-29T01:21:34.362Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.001 34.165 1499.2723 01:21:03.22M 2015-10-29T01:21:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.002 34.165 1499.2736 01:21:03.42M 2015-10-29T01:21:34.772Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.003 34.166 1499.2748 01:21:03.62M 2015-10-29T01:21:34.972Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.003 34.166 1499.2770 01:21:03.82M 2015-10-29T01:21:35.177Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.003 34.166 1499.2761 01:21:04.04M 2015-10-29T01:21:35.393Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.003 34.166 1499.2758 01:21:04.23M 2015-10-29T01:21:35.582Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.003 34.166 1499.2760 01:21:04.44M 2015-10-29T01:21:35.782Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.003 34.167 1499.2766 01:21:04.63M 2015-10-29T01:21:35.992Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.003 34.166 1499.2764 01:21:04.83M 2015-10-29T01:21:36.192Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.010 34.173 1499.2831 01:21:05.05M 2015-10-29T01:21:36.412Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2828 01:21:05.25M 2015-10-29T01:21:36.633Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2826 01:21:05.47M 2015-10-29T01:21:36.833Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.002 34.166 1499.2740 01:21:05.65M 2015-10-29T01:21:37.007Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.002 34.166 1499.2745 01:21:05.85M 2015-10-29T01:21:37.207Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.002 34.165 1499.2749 01:21:06.07M 2015-10-29T01:21:37.412Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.009 34.172 1499.2833 01:21:06.27M 2015-10-29T01:21:37.612Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.010 34.173 1499.2844 01:21:06.47M 2015-10-29T01:21:37.812Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.011 34.173 1499.2852 01:21:06.66M 2015-10-29T01:21:38.017Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.011 34.174 1499.2858 01:21:06.86M 2015-10-29T01:21:38.227Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.016 34.179 1499.2921 01:21:07.08M 2015-10-29T01:21:38.427Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.014 34.176 1499.2882 01:21:07.28M 2015-10-29T01:21:38.627Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.013 34.176 1499.2878 01:21:07.48M 2015-10-29T01:21:38.832Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.014 34.177 1499.2872 01:21:07.68M 2015-10-29T01:21:39.037Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.014 34.177 1499.2876 01:21:07.88M 2015-10-29T01:21:39.242Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.014 34.177 1499.2871 01:21:08.10M 2015-10-29T01:21:39.442Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.010 34.174 1499.2825 01:21:08.30M 2015-10-29T01:21:39.642Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.010 34.174 1499.2820 01:21:08.50M 2015-10-29T01:21:39.847Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.010 34.174 1499.2823 01:21:08.69M 2015-10-29T01:21:40.047Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.011 34.175 1499.2831 01:21:08.89M 2015-10-29T01:21:40.257Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.011 34.175 1499.2831 01:21:09.11M 2015-10-29T01:21:40.457Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.009 34.173 1499.2799 01:21:09.31M 2015-10-29T01:21:40.662Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.008 34.172 1499.2798 01:21:09.51M 2015-10-29T01:21:40.882Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.009 34.173 1499.2793 01:21:09.71M 2015-10-29T01:21:41.067Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.010 34.174 1499.2802 01:21:09.93M 2015-10-29T01:21:41.273Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.175 1499.2819 01:21:10.13M 2015-10-29T01:21:41.472Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.013 34.177 1499.2845 01:21:10.33M 2015-10-29T01:21:41.713Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.013 34.177 1499.2845 01:21:10.52M 2015-10-29T01:21:41.877Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.013 34.177 1499.2839 01:21:10.72M 2015-10-29T01:21:42.082Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.012 34.176 1499.2842 01:21:10.92M 2015-10-29T01:21:42.282Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.014 34.177 1499.2864 01:21:11.14M 2015-10-29T01:21:42.487Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.014 34.177 1499.2867 01:21:11.34M 2015-10-29T01:21:42.687Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.014 34.177 1499.2874 01:21:11.54M 2015-10-29T01:21:42.892Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.013 34.177 1499.2871 01:21:11.74M 2015-10-29T01:21:43.097Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.013 34.176 1499.2867 01:21:11.94M 2015-10-29T01:21:43.302Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.012 34.175 1499.2863 01:21:12.16M 2015-10-29T01:21:43.502Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.012 34.175 1499.2855 01:21:12.36M 2015-10-29T01:21:43.707Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.012 34.175 1499.2848 01:21:12.55M 2015-10-29T01:21:43.907Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.008 34.172 1499.2813 01:21:12.75M 2015-10-29T01:21:44.112Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.008 34.171 1499.2813 01:21:12.95M 2015-10-29T01:21:44.312Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.006 34.170 1499.2788 01:21:13.17M 2015-10-29T01:21:44.517Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.006 34.169 1499.2791 01:21:13.37M 2015-10-29T01:21:44.717Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.006 34.169 1499.2793 01:21:13.57M 2015-10-29T01:21:44.922Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.006 34.168 1499.2803 01:21:13.77M 2015-10-29T01:21:45.122Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.006 34.168 1499.2810 01:21:13.97M 2015-10-29T01:21:45.347Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.006 34.168 1499.2820 01:21:14.18M 2015-10-29T01:21:45.532Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.005 34.167 1499.2819 01:21:14.40M 2015-10-29T01:21:45.737Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.005 34.167 1499.2816 01:21:14.58M 2015-10-29T01:21:45.937Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.006 34.168 1499.2830 01:21:14.78M 2015-10-29T01:21:46.142Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.007 34.168 1499.2837 01:21:15.00M 2015-10-29T01:21:46.342Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.007 34.168 1499.2843 01:21:15.20M 2015-10-29T01:21:46.547Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.014 34.175 1499.2928 01:21:15.40M 2015-10-29T01:21:46.752Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.014 34.175 1499.2933 01:21:15.60M 2015-10-29T01:21:46.952Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.012 34.173 1499.2914 01:21:15.80M 2015-10-29T01:21:47.158Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.012 34.173 1499.2908 01:21:16.02M 2015-10-29T01:21:47.362Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2902 01:21:16.22M 2015-10-29T01:21:47.562Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.012 34.173 1499.2908 01:21:16.42M 2015-10-29T01:21:47.774Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.013 34.174 1499.2904 01:21:16.62M 2015-10-29T01:21:47.967Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.011 34.173 1499.2878 01:21:16.82M 2015-10-29T01:21:48.172Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.010 34.172 1499.2860 01:21:17.03M 2015-10-29T01:21:48.377Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.174 1499.2875 01:21:17.23M 2015-10-29T01:21:48.577Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.013 34.175 1499.2872 01:21:17.43M 2015-10-29T01:21:48.782Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.013 34.175 1499.2877 01:21:17.63M 2015-10-29T01:21:48.982Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.012 34.174 1499.2876 01:21:17.83M 2015-10-29T01:21:49.187Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.012 34.174 1499.2871 01:21:18.05M 2015-10-29T01:21:49.387Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.175 1499.2876 01:21:18.24M 2015-10-29T01:21:49.593Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.174 1499.2877 01:21:18.44M 2015-10-29T01:21:49.813Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.013 34.175 1499.2885 01:21:18.64M 2015-10-29T01:21:49.998Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.009 34.171 1499.2850 01:21:18.86M 2015-10-29T01:21:50.202Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.008 34.170 1499.2843 01:21:19.06M 2015-10-29T01:21:50.407Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.007 34.169 1499.2832 01:21:19.26M 2015-10-29T01:21:50.607Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.008 34.170 1499.2845 01:21:19.46M 2015-10-29T01:21:50.813Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.008 34.170 1499.2856 01:21:19.66M 2015-10-29T01:21:51.012Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.009 34.170 1499.2865 01:21:19.86M 2015-10-29T01:21:51.213Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.009 34.171 1499.2878 01:21:20.08M 2015-10-29T01:21:51.423Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.010 34.171 1499.2889 01:21:20.27M 2015-10-29T01:21:51.623Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.010 34.171 1499.2896 01:21:20.47M 2015-10-29T01:21:51.828Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.012 34.172 1499.2910 01:21:20.67M 2015-10-29T01:21:52.028Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.012 34.173 1499.2914 01:21:20.87M 2015-10-29T01:21:52.233Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.011 34.172 1499.2905 01:21:21.09M 2015-10-29T01:21:52.438Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.011 34.172 1499.2900 01:21:21.29M 2015-10-29T01:21:52.638Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.010 34.171 1499.2888 01:21:21.49M 2015-10-29T01:21:52.843Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.011 34.172 1499.2889 01:21:21.69M 2015-10-29T01:21:53.043Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.011 34.173 1499.2891 01:21:21.89M 2015-10-29T01:21:53.248Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.012 34.173 1499.2889 01:21:22.11M 2015-10-29T01:21:53.448Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.012 34.174 1499.2891 01:21:22.31M 2015-10-29T01:21:53.653Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.013 34.174 1499.2896 01:21:22.50M 2015-10-29T01:21:53.858Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.014 34.176 1499.2903 01:21:22.70M 2015-10-29T01:21:54.058Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.015 34.177 1499.2905 01:21:22.90M 2015-10-29T01:21:54.278Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.015 34.177 1499.2905 01:21:23.12M 2015-10-29T01:21:54.463Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.016 34.178 1499.2911 01:21:23.34M 2015-10-29T01:21:54.668Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.015 34.178 1499.2896 01:21:23.52M 2015-10-29T01:21:54.873Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.014 34.177 1499.2883 01:21:23.72M 2015-10-29T01:21:55.073Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.013 34.177 1499.2869 01:21:23.92M 2015-10-29T01:21:55.278Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.013 34.176 1499.2867 01:21:24.14M 2015-10-29T01:21:55.483Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.013 34.176 1499.2858 01:21:24.34M 2015-10-29T01:21:55.683Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.013 34.176 1499.2858 01:21:24.53M 2015-10-29T01:21:55.888Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.008 34.172 1499.2809 01:21:24.73M 2015-10-29T01:21:56.093Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.008 34.171 1499.2799 01:21:24.93M 2015-10-29T01:21:56.293Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.007 34.171 1499.2797 01:21:25.15M 2015-10-29T01:21:56.498Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.007 34.171 1499.2788 01:21:25.35M 2015-10-29T01:21:56.698Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.007 34.171 1499.2776 01:21:25.55M 2015-10-29T01:21:56.903Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.006 34.170 1499.2764 01:21:25.75M 2015-10-29T01:21:57.103Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.005 34.169 1499.2754 01:21:25.95M 2015-10-29T01:21:57.308Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.008 34.172 1499.2783 01:21:26.17M 2015-10-29T01:21:57.513Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.006 34.170 1499.2770 01:21:26.37M 2015-10-29T01:21:57.713Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.005 34.169 1499.2749 01:21:26.56M 2015-10-29T01:21:57.918Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.004 34.168 1499.2738 01:21:26.76M 2015-10-29T01:21:58.118Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.005 34.169 1499.2762 01:21:26.96M 2015-10-29T01:21:58.323Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.006 34.170 1499.2767 01:21:27.18M 2015-10-29T01:21:58.528Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.015 34.176 1499.2961 01:21:27.38M 2015-10-29T01:21:58.748Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.016 34.176 1499.2971 01:21:27.58M 2015-10-29T01:21:58.933Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.017 34.176 1499.2988 01:21:27.79M 2015-10-29T01:21:59.138Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.014 34.173 1499.2965 01:21:28.00M 2015-10-29T01:21:59.338Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.013 34.173 1499.2953 01:21:28.20M 2015-10-29T01:21:59.538Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.012 34.172 1499.2949 01:21:28.40M 2015-10-29T01:21:59.743Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.012 34.172 1499.2939 01:21:28.59M 2015-10-29T01:21:59.948Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.011 34.171 1499.2932 01:21:28.79M