2015-10-29T01:20:00.153Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.028 34.189 1499.3076 01:19:29.01M 2015-10-29T01:20:00.353Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.025 34.185 1499.3037 01:19:29.21M 2015-10-29T01:20:00.558Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.024 34.185 1499.3036 01:19:29.40M 2015-10-29T01:20:00.758Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.024 34.185 1499.3036 01:19:29.60M 2015-10-29T01:20:00.958Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.024 34.185 1499.3033 01:19:29.80M 2015-10-29T01:20:01.163Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.024 34.185 1499.3035 01:19:30.02M 2015-10-29T01:20:01.368Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.023 34.184 1499.3027 01:19:30.22M 2015-10-29T01:20:01.568Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.023 34.184 1499.3032 01:19:30.42M 2015-10-29T01:20:01.773Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.023 34.183 1499.3024 01:19:30.62M 2015-10-29T01:20:01.993Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.023 34.184 1499.3026 01:19:30.82M 2015-10-29T01:20:02.178Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.023 34.184 1499.3019 01:19:31.04M 2015-10-29T01:20:02.383Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.022 34.183 1499.3007 01:19:31.23M 2015-10-29T01:20:02.603Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.022 34.183 1499.2999 01:19:31.43M 2015-10-29T01:20:02.788Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.022 34.183 1499.2997 01:19:31.65M 2015-10-29T01:20:02.988Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.022 34.183 1499.3005 01:19:31.83M 2015-10-29T01:20:03.198Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.022 34.183 1499.3011 01:19:32.05M 2015-10-29T01:20:03.398Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.023 34.183 1499.3014 01:19:32.25M 2015-10-29T01:20:03.603Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.019 34.179 1499.2971 01:19:32.45M 2015-10-29T01:20:03.808Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.019 34.179 1499.2969 01:19:32.65M 2015-10-29T01:20:04.008Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.019 34.180 1499.2979 01:19:32.85M 2015-10-29T01:20:04.208Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.019 34.180 1499.2969 01:19:33.07M 2015-10-29T01:20:04.413Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.019 34.180 1499.2959 01:19:33.26M 2015-10-29T01:20:04.618Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.018 34.180 1499.2944 01:19:33.47M 2015-10-29T01:20:04.818Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.022 34.183 1499.2991 01:19:33.66M 2015-10-29T01:20:05.023Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.022 34.184 1499.2992 01:19:33.86M 2015-10-29T01:20:05.223Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.023 34.184 1499.2998 01:19:34.08M 2015-10-29T01:20:05.428Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.024 34.185 1499.3004 01:19:34.28M 2015-10-29T01:20:05.633Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.024 34.186 1499.3013 01:19:34.48M 2015-10-29T01:20:05.833Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.025 34.186 1499.3021 01:19:34.68M 2015-10-29T01:20:06.038Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.026 34.187 1499.3025 01:19:34.88M 2015-10-29T01:20:06.243Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.026 34.188 1499.3035 01:19:35.10M 2015-10-29T01:20:06.443Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.031 34.192 1499.3085 01:19:35.29M 2015-10-29T01:20:06.648Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.032 34.193 1499.3090 01:19:35.49M 2015-10-29T01:20:06.848Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.032 34.194 1499.3086 01:19:35.69M 2015-10-29T01:20:07.068Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.032 34.194 1499.3083 01:19:35.89M 2015-10-29T01:20:07.258Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.033 34.195 1499.3090 01:19:36.13M 2015-10-29T01:20:07.473Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.033 34.195 1499.3098 01:19:36.31M 2015-10-29T01:20:07.663Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.024 34.187 1499.3014 01:19:36.51M 2015-10-29T01:20:07.863Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.023 34.186 1499.2992 01:19:36.71M 2015-10-29T01:20:08.068Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.022 34.184 1499.2968 01:19:36.91M 2015-10-29T01:20:08.273Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.021 34.183 1499.2955 01:19:37.12M 2015-10-29T01:20:08.473Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.020 34.182 1499.2943 01:19:37.32M 2015-10-29T01:20:08.673Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.019 34.181 1499.2937 01:19:37.52M 2015-10-29T01:20:08.883Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.017 34.180 1499.2922 01:19:37.72M 2015-10-29T01:20:09.083Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.017 34.180 1499.2913 01:19:37.92M 2015-10-29T01:20:09.288Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.017 34.180 1499.2910 01:19:38.14M 2015-10-29T01:20:09.488Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.017 34.180 1499.2913 01:19:38.34M 2015-10-29T01:20:09.688Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.018 34.181 1499.2916 01:19:38.54M 2015-10-29T01:20:09.898Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.020 34.182 1499.2939 01:19:38.73M 2015-10-29T01:20:10.098Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.020 34.183 1499.2950 01:19:38.94M 2015-10-29T01:20:10.303Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.022 34.185 1499.2965 01:19:39.15M 2015-10-29T01:20:10.503Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.023 34.185 1499.2977 01:19:39.36M 2015-10-29T01:20:10.708Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.024 34.187 1499.2994 01:19:39.55M 2015-10-29T01:20:10.913Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.028 34.190 1499.3032 01:19:39.75M 2015-10-29T01:20:11.113Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.028 34.190 1499.3046 01:19:39.95M 2015-10-29T01:20:11.318Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.027 34.189 1499.3042 01:19:40.17M 2015-10-29T01:20:11.538Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.026 34.187 1499.3026 01:19:40.37M 2015-10-29T01:20:11.718Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.025 34.186 1499.3009 01:19:40.59M 2015-10-29T01:20:11.928Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.022 34.184 1499.2982 01:19:40.77M 2015-10-29T01:20:12.128Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.021 34.183 1499.2981 01:19:40.97M 2015-10-29T01:20:12.328Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.021 34.182 1499.2987 01:19:41.18M 2015-10-29T01:20:12.533Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.021 34.182 1499.2981 01:19:41.38M 2015-10-29T01:20:12.738Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.020 34.181 1499.2981 01:19:41.58M 2015-10-29T01:20:12.938Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.020 34.181 1499.2982 01:19:41.78M 2015-10-29T01:20:13.143Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.021 34.182 1499.2994 01:19:42.00M 2015-10-29T01:20:13.348Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.029 34.189 1499.3090 01:19:42.20M 2015-10-29T01:20:13.548Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.026 34.187 1499.3057 01:19:42.40M 2015-10-29T01:20:13.753Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.025 34.185 1499.3040 01:19:42.60M 2015-10-29T01:20:13.953Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.024 34.184 1499.3021 01:19:42.80M 2015-10-29T01:20:14.158Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.022 34.183 1499.3007 01:19:43.01M 2015-10-29T01:20:14.363Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.021 34.182 1499.2996 01:19:43.22M 2015-10-29T01:20:14.563Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.020 34.181 1499.2979 01:19:43.41M 2015-10-29T01:20:14.768Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.019 34.180 1499.2972 01:19:43.61M 2015-10-29T01:20:14.974Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.019 34.180 1499.2977 01:19:43.81M 2015-10-29T01:20:15.174Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.019 34.180 1499.2983 01:19:44.03M 2015-10-29T01:20:15.378Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.020 34.180 1499.2992 01:19:44.23M 2015-10-29T01:20:15.583Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.019 34.180 1499.2990 01:19:44.43M 2015-10-29T01:20:15.783Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.019 34.179 1499.2994 01:19:44.63M 2015-10-29T01:20:16.003Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.018 34.178 1499.2986 01:19:44.83M 2015-10-29T01:20:16.189Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.017 34.177 1499.2974 01:19:45.06M 2015-10-29T01:20:16.393Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.015 34.175 1499.2961 01:19:45.24M 2015-10-29T01:20:16.594Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.013 34.173 1499.2928 01:19:45.44M 2015-10-29T01:20:16.799Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.011 34.172 1499.2909 01:19:45.64M 2015-10-29T01:20:17.004Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.010 34.171 1499.2891 01:19:45.84M 2015-10-29T01:20:17.204Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.007 34.168 1499.2853 01:19:46.06M 2015-10-29T01:20:17.409Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.007 34.169 1499.2848 01:19:46.26M 2015-10-29T01:20:17.614Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.004 34.165 1499.2804 01:19:46.46M 2015-10-29T01:20:17.814Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.002 34.164 1499.2789 01:19:46.66M 2015-10-29T01:20:18.019Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.000 34.162 1499.2773 01:19:46.86M 2015-10-29T01:20:18.219Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.995 34.157 1499.2714 01:19:47.08M 2015-10-29T01:20:18.424Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.995 34.157 1499.2710 01:19:47.27M 2015-10-29T01:20:18.629Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.995 34.157 1499.2703 01:19:47.47M 2015-10-29T01:20:18.829Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.995 34.157 1499.2703 01:19:47.67M 2015-10-29T01:20:19.029Z|I-OCEAN7-304-XXXX| 25.15 12.902 39.995 34.157 1499.2715 01:19:47.87M 2015-10-29T01:20:19.239Z|I-OCEAN7-304-XXXX| 25.15 12.902 39.993 34.155 1499.2693 01:19:48.09M 2015-10-29T01:20:19.439Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.992 34.155 1499.2679 01:19:48.29M 2015-10-29T01:20:19.639Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.992 34.154 1499.2670 01:19:48.49M 2015-10-29T01:20:19.844Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.990 34.153 1499.2656 01:19:48.69M 2015-10-29T01:20:20.049Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.989 34.151 1499.2651 01:19:48.89M 2015-10-29T01:20:20.274Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.987 34.149 1499.2633 01:19:49.11M 2015-10-29T01:20:20.469Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.987 34.149 1499.2638 01:19:49.30M 2015-10-29T01:20:20.654Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.987 34.148 1499.2632 01:19:49.52M 2015-10-29T01:20:20.859Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.986 34.148 1499.2620 01:19:49.70M 2015-10-29T01:20:21.064Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.992 34.154 1499.2678 01:19:49.90M 2015-10-29T01:20:21.264Z|I-OCEAN7-304-XXXX| 25.14 12.902 39.992 34.154 1499.2686 01:19:50.12M 2015-10-29T01:20:21.469Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.993 34.155 1499.2688 01:19:50.32M 2015-10-29T01:20:21.674Z|I-OCEAN7-304-XXXX| 25.06 12.902 39.991 34.153 1499.2653 01:19:50.52M 2015-10-29T01:20:21.874Z|I-OCEAN7-304-XXXX| 25.08 12.902 39.990 34.152 1499.2643 01:19:50.72M 2015-10-29T01:20:22.079Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.990 34.152 1499.2634 01:19:50.92M 2015-10-29T01:20:22.279Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.989 34.152 1499.2623 01:19:51.13M 2015-10-29T01:20:22.484Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.988 34.151 1499.2615 01:19:51.33M 2015-10-29T01:20:22.689Z|I-OCEAN7-304-XXXX| 25.08 12.901 39.988 34.150 1499.2605 01:19:51.53M 2015-10-29T01:20:22.889Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.980 34.144 1499.2522 01:19:51.73M 2015-10-29T01:20:23.089Z|I-OCEAN7-304-XXXX| 25.09 12.901 39.955 34.120 1499.2225 01:19:51.93M 2015-10-29T01:20:23.294Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.954 34.119 1499.2218 01:19:52.15M 2015-10-29T01:20:23.499Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.953 34.118 1499.2203 01:19:52.35M 2015-10-29T01:20:23.704Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.951 34.116 1499.2189 01:19:52.55M 2015-10-29T01:20:23.904Z|I-OCEAN7-304-XXXX| 25.13 12.901 39.950 34.115 1499.2185 01:19:52.75M 2015-10-29T01:20:24.104Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.949 34.114 1499.2177 01:19:52.95M 2015-10-29T01:20:24.309Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.949 34.113 1499.2173 01:19:53.16M 2015-10-29T01:20:24.514Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.970 34.133 1499.2415 01:19:53.36M 2015-10-29T01:20:24.719Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.970 34.133 1499.2419 01:19:53.56M 2015-10-29T01:20:24.934Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.969 34.132 1499.2422 01:19:53.76M 2015-10-29T01:20:25.124Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.968 34.131 1499.2413 01:19:54.00M 2015-10-29T01:20:25.324Z|I-OCEAN7-304-XXXX| 25.10 12.902 39.967 34.130 1499.2404 01:19:54.18M 2015-10-29T01:20:25.529Z|I-OCEAN7-304-XXXX| 25.08 12.903 39.967 34.130 1499.2401 01:19:54.38M 2015-10-29T01:20:25.734Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.967 34.130 1499.2412 01:19:54.58M 2015-10-29T01:20:25.934Z|I-OCEAN7-304-XXXX| 25.13 12.903 39.967 34.130 1499.2415 01:19:54.78M 2015-10-29T01:20:26.139Z|I-OCEAN7-304-XXXX| 25.09 12.903 39.978 34.140 1499.2527 01:19:55.00M 2015-10-29T01:20:26.339Z|I-OCEAN7-304-XXXX| 25.09 12.903 39.980 34.142 1499.2545 01:19:55.19M 2015-10-29T01:20:26.544Z|I-OCEAN7-304-XXXX| 25.11 12.903 39.985 34.147 1499.2612 01:19:55.39M 2015-10-29T01:20:26.744Z|I-OCEAN7-304-XXXX| 25.11 12.903 39.986 34.147 1499.2617 01:19:55.59M 2015-10-29T01:20:26.953Z|I-OCEAN7-304-XXXX| 25.11 12.902 39.986 34.148 1499.2612 01:19:55.79M 2015-10-29T01:20:27.154Z|I-OCEAN7-304-XXXX| 25.11 12.902 39.993 34.154 1499.2686 01:19:56.01M 2015-10-29T01:20:27.359Z|I-OCEAN7-304-XXXX| 25.16 12.902 39.993 34.155 1499.2697 01:19:56.21M 2015-10-29T01:20:27.559Z|I-OCEAN7-304-XXXX| 25.13 12.902 39.993 34.156 1499.2682 01:19:56.41M 2015-10-29T01:20:27.764Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.994 34.157 1499.2672 01:19:56.61M 2015-10-29T01:20:27.994Z|I-OCEAN7-304-XXXX| 25.10 12.901 39.994 34.158 1499.2673 01:19:56.81M 2015-10-29T01:20:28.169Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.000 34.163 1499.2732 01:19:57.03M 2015-10-29T01:20:28.369Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.000 34.164 1499.2729 01:19:57.22M 2015-10-29T01:20:28.574Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.001 34.164 1499.2731 01:19:57.42M 2015-10-29T01:20:28.779Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.012 34.176 1499.2863 01:19:57.62M 2015-10-29T01:20:28.979Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.013 34.176 1499.2869 01:19:57.82M 2015-10-29T01:20:29.184Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.013 34.176 1499.2875 01:19:58.04M 2015-10-29T01:20:29.404Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.014 34.177 1499.2883 01:19:58.24M 2015-10-29T01:20:29.589Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.015 34.178 1499.2886 01:19:58.45M 2015-10-29T01:20:29.796Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.015 34.178 1499.2891 01:19:58.64M 2015-10-29T01:20:29.996Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.015 34.178 1499.2885 01:19:58.84M 2015-10-29T01:20:30.196Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.015 34.178 1499.2891 01:19:59.05M 2015-10-29T01:20:30.404Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.016 34.178 1499.2893 01:19:59.25M 2015-10-29T01:20:30.604Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.016 34.178 1499.2899 01:19:59.45M 2015-10-29T01:20:30.809Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.016 34.178 1499.2905 01:19:59.65M 2015-10-29T01:20:31.009Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.015 34.177 1499.2896 01:19:59.85M 2015-10-29T01:20:31.214Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.015 34.178 1499.2894 01:20:00.07M 2015-10-29T01:20:31.414Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.015 34.178 1499.2910 01:20:00.27M 2015-10-29T01:20:31.619Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.016 34.178 1499.2917 01:20:00.47M 2015-10-29T01:20:31.819Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.019 34.181 1499.2955 01:20:00.67M 2015-10-29T01:20:32.024Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.019 34.180 1499.2950 01:20:00.86M 2015-10-29T01:20:32.233Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.015 34.176 1499.2905 01:20:01.09M 2015-10-29T01:20:32.429Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.014 34.176 1499.2898 01:20:01.28M 2015-10-29T01:20:32.634Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.013 34.175 1499.2894 01:20:01.48M 2015-10-29T01:20:32.835Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.013 34.174 1499.2891 01:20:01.68M 2015-10-29T01:20:33.039Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.174 1499.2885 01:20:01.88M 2015-10-29T01:20:33.244Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.012 34.174 1499.2882 01:20:02.10M 2015-10-29T01:20:33.444Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.011 34.174 1499.2877 01:20:02.30M 2015-10-29T01:20:33.649Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.011 34.173 1499.2876 01:20:02.50M 2015-10-29T01:20:33.869Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.012 34.174 1499.2888 01:20:02.70M 2015-10-29T01:20:34.049Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.012 34.174 1499.2899 01:20:02.91M 2015-10-29T01:20:34.259Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.013 34.174 1499.2908 01:20:03.11M 2015-10-29T01:20:34.464Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.013 34.174 1499.2909 01:20:03.31M 2015-10-29T01:20:34.669Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.013 34.174 1499.2898 01:20:03.51M 2015-10-29T01:20:34.869Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.012 34.174 1499.2899 01:20:03.71M 2015-10-29T01:20:35.069Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.012 34.173 1499.2891 01:20:03.91M 2015-10-29T01:20:35.275Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.009 34.170 1499.2854 01:20:04.13M 2015-10-29T01:20:35.475Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.008 34.170 1499.2855 01:20:04.33M 2015-10-29T01:20:35.679Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.008 34.170 1499.2863 01:20:04.53M 2015-10-29T01:20:35.884Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.008 34.169 1499.2855 01:20:04.73M 2015-10-29T01:20:36.084Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.007 34.169 1499.2858 01:20:04.93M 2015-10-29T01:20:36.289Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.014 34.174 1499.2937 01:20:05.14M 2015-10-29T01:20:36.494Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.015 34.175 1499.2949 01:20:05.34M 2015-10-29T01:20:36.694Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.012 34.172 1499.2916 01:20:05.54M 2015-10-29T01:20:36.899Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.011 34.171 1499.2902 01:20:05.74M 2015-10-29T01:20:37.099Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.009 34.170 1499.2888 01:20:05.94M 2015-10-29T01:20:37.304Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.008 34.169 1499.2861 01:20:06.16M 2015-10-29T01:20:37.505Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.006 34.167 1499.2845 01:20:06.36M 2015-10-29T01:20:37.709Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.006 34.167 1499.2844 01:20:06.55M 2015-10-29T01:20:37.915Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.005 34.167 1499.2832 01:20:06.76M 2015-10-29T01:20:38.115Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.006 34.167 1499.2838 01:20:06.96M 2015-10-29T01:20:38.334Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.006 34.168 1499.2848 01:20:07.18M 2015-10-29T01:20:38.519Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.008 34.169 1499.2847 01:20:07.39M 2015-10-29T01:20:38.724Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.010 34.172 1499.2859 01:20:07.57M 2015-10-29T01:20:38.954Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.011 34.173 1499.2861 01:20:07.77M 2015-10-29T01:20:39.134Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.012 34.174 1499.2865 01:20:07.97M 2015-10-29T01:20:39.334Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.012 34.175 1499.2844 01:20:08.19M 2015-10-29T01:20:39.540Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.012 34.176 1499.2845 01:20:08.39M 2015-10-29T01:20:39.740Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.012 34.176 1499.2841 01:20:08.59M 2015-10-29T01:20:39.944Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.011 34.175 1499.2828 01:20:08.79M 2015-10-29T01:20:40.144Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.011 34.175 1499.2821 01:20:09.00M 2015-10-29T01:20:40.349Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.011 34.176 1499.2828 01:20:09.20M 2015-10-29T01:20:40.556Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.012 34.176 1499.2825 01:20:09.40M 2015-10-29T01:20:40.755Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.012 34.176 1499.2836 01:20:09.60M 2015-10-29T01:20:40.955Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2832 01:20:09.80M 2015-10-29T01:20:41.159Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2826 01:20:10.02M 2015-10-29T01:20:41.364Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2828 01:20:10.22M 2015-10-29T01:20:41.570Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.013 34.177 1499.2832 01:20:10.42M 2015-10-29T01:20:41.770Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2838 01:20:10.62M 2015-10-29T01:20:41.975Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.012 34.175 1499.2837 01:20:10.81M 2015-10-29T01:20:42.175Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.011 34.175 1499.2831 01:20:11.03M 2015-10-29T01:20:42.380Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.174 1499.2826 01:20:11.23M 2015-10-29T01:20:42.580Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2828 01:20:11.43M 2015-10-29T01:20:42.800Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.010 34.173 1499.2828 01:20:11.63M 2015-10-29T01:20:42.990Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.010 34.172 1499.2834 01:20:11.85M 2015-10-29T01:20:43.190Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.009 34.172 1499.2838 01:20:12.05M 2015-10-29T01:20:43.396Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.008 34.171 1499.2826 01:20:12.25M 2015-10-29T01:20:43.600Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.008 34.171 1499.2817 01:20:12.45M 2015-10-29T01:20:43.800Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.007 34.171 1499.2805 01:20:12.65M 2015-10-29T01:20:44.005Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.008 34.171 1499.2800 01:20:12.85M 2015-10-29T01:20:44.205Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.007 34.170 1499.2783 01:20:13.07M 2015-10-29T01:20:44.410Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.007 34.171 1499.2788 01:20:13.26M 2015-10-29T01:20:44.615Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.007 34.171 1499.2794 01:20:13.46M 2015-10-29T01:20:44.815Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.008 34.172 1499.2808 01:20:13.66M 2015-10-29T01:20:45.020Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.009 34.172 1499.2814 01:20:13.86M 2015-10-29T01:20:45.220Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.010 34.173 1499.2823 01:20:14.08M 2015-10-29T01:20:45.425Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.011 34.174 1499.2836 01:20:14.28M 2015-10-29T01:20:45.630Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.011 34.175 1499.2831 01:20:14.48M 2015-10-29T01:20:45.830Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.012 34.175 1499.2838 01:20:14.68M 2015-10-29T01:20:46.035Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.012 34.176 1499.2833 01:20:14.88M 2015-10-29T01:20:46.240Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.012 34.176 1499.2845 01:20:15.10M 2015-10-29T01:20:46.440Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.012 34.176 1499.2844 01:20:15.29M 2015-10-29T01:20:46.645Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.012 34.176 1499.2833 01:20:15.49M 2015-10-29T01:20:46.850Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.009 34.173 1499.2804 01:20:15.69M 2015-10-29T01:20:47.050Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.008 34.172 1499.2791 01:20:15.89M 2015-10-29T01:20:47.265Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.008 34.172 1499.2792 01:20:16.11M 2015-10-29T01:20:47.460Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.007 34.172 1499.2784 01:20:16.32M 2015-10-29T01:20:47.660Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.007 34.171 1499.2784 01:20:16.51M 2015-10-29T01:20:47.860Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.008 34.172 1499.2787 01:20:16.71M 2015-10-29T01:20:48.065Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.006 34.170 1499.2772 01:20:16.91M 2015-10-29T01:20:48.270Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.007 34.171 1499.2773 01:20:17.12M 2015-10-29T01:20:48.470Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.007 34.172 1499.2778 01:20:17.32M 2015-10-29T01:20:48.676Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.009 34.173 1499.2793 01:20:17.52M 2015-10-29T01:20:48.880Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.009 34.173 1499.2805 01:20:17.72M 2015-10-29T01:20:49.085Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.009 34.173 1499.2815 01:20:17.92M 2015-10-29T01:20:49.280Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.017 34.181 1499.2892 01:20:18.14M 2015-10-29T01:20:49.485Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.018 34.182 1499.2900 01:20:18.34M 2015-10-29T01:20:49.690Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.019 34.183 1499.2914 01:20:18.53M 2015-10-29T01:20:49.890Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.014 34.177 1499.2854 01:20:18.74M 2015-10-29T01:20:50.095Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.014 34.177 1499.2849 01:20:18.93M 2015-10-29T01:20:50.300Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.007 34.171 1499.2776 01:20:19.15M 2015-10-29T01:20:50.500Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.007 34.171 1499.2776 01:20:19.35M 2015-10-29T01:20:50.705Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.011 34.174 1499.2821 01:20:19.55M 2015-10-29T01:20:50.905Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.021 34.184 1499.2947 01:20:19.75M 2015-10-29T01:20:51.110Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.021 34.184 1499.2948 01:20:19.95M 2015-10-29T01:20:51.310Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.021 34.184 1499.2942 01:20:20.17M 2015-10-29T01:20:51.515Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.021 34.183 1499.2947 01:20:20.37M 2015-10-29T01:20:51.740Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.020 34.183 1499.2937 01:20:20.57M 2015-10-29T01:20:51.920Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.020 34.181 1499.2954 01:20:20.78M 2015-10-29T01:20:52.125Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.019 34.181 1499.2950 01:20:20.96M 2015-10-29T01:20:52.330Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.019 34.181 1499.2952 01:20:21.18M 2015-10-29T01:20:52.530Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.019 34.181 1499.2943 01:20:21.38M 2015-10-29T01:20:52.735Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.018 34.180 1499.2935 01:20:21.58M 2015-10-29T01:20:52.935Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.018 34.180 1499.2943 01:20:21.78M 2015-10-29T01:20:53.140Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.017 34.179 1499.2944 01:20:22.00M 2015-10-29T01:20:53.342Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.017 34.179 1499.2941 01:20:22.20M 2015-10-29T01:20:53.545Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.016 34.178 1499.2930 01:20:22.40M 2015-10-29T01:20:53.750Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.015 34.178 1499.2915 01:20:22.59M 2015-10-29T01:20:53.950Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.022 34.184 1499.2981 01:20:22.80M 2015-10-29T01:20:54.155Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.017 34.179 1499.2921 01:20:23.01M 2015-10-29T01:20:54.360Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.016 34.179 1499.2917 01:20:23.21M 2015-10-29T01:20:54.560Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.015 34.178 1499.2906 01:20:23.41M 2015-10-29T01:20:54.765Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.014 34.177 1499.2897 01:20:23.61M 2015-10-29T01:20:54.970Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.013 34.175 1499.2883 01:20:23.81M 2015-10-29T01:20:55.170Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.012 34.174 1499.2878 01:20:24.03M 2015-10-29T01:20:55.375Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.011 34.174 1499.2869 01:20:24.23M 2015-10-29T01:20:55.575Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.011 34.174 1499.2845 01:20:24.43M 2015-10-29T01:20:55.780Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.011 34.174 1499.2842 01:20:24.63M 2015-10-29T01:20:55.980Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.011 34.175 1499.2842 01:20:24.82M 2015-10-29T01:20:56.205Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.012 34.176 1499.2843 01:20:25.04M 2015-10-29T01:20:56.390Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.010 34.174 1499.2808 01:20:25.26M 2015-10-29T01:20:56.590Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.009 34.174 1499.2802 01:20:25.44M 2015-10-29T01:20:56.796Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.009 34.173 1499.2787 01:20:25.64M 2015-10-29T01:20:57.001Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.009 34.174 1499.2782 01:20:25.84M 2015-10-29T01:20:57.200Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.009 34.174 1499.2781 01:20:26.06M 2015-10-29T01:20:57.405Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.014 34.179 1499.2830 01:20:26.26M 2015-10-29T01:20:57.610Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.011 34.177 1499.2787 01:20:26.46M 2015-10-29T01:20:57.810Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.010 34.176 1499.2758 01:20:26.66M 2015-10-29T01:20:58.010Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.009 34.176 1499.2750 01:20:26.85M 2015-10-29T01:20:58.220Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.009 34.176 1499.2734 01:20:27.07M 2015-10-29T01:20:58.420Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.009 34.176 1499.2720 01:20:27.27M 2015-10-29T01:20:58.620Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.010 34.177 1499.2727 01:20:27.47M 2015-10-29T01:20:58.825Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.010 34.177 1499.2731 01:20:27.67M 2015-10-29T01:20:59.030Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.010 34.177 1499.2723 01:20:27.87M 2015-10-29T01:20:59.230Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.009 34.177 1499.2720 01:20:28.09M 2015-10-29T01:20:59.435Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.010 34.177 1499.2725 01:20:28.29M 2015-10-29T01:20:59.635Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.013 34.180 1499.2755 01:20:28.49M 2015-10-29T01:20:59.840Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.014 34.181 1499.2776 01:20:28.68M