2015-10-29T01:19:00.070Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.019 34.182 1499.2921 01:18:28.89M 2015-10-29T01:19:00.255Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.019 34.183 1499.2922 01:18:29.12M 2015-10-29T01:19:00.460Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.020 34.183 1499.2930 01:18:29.31M 2015-10-29T01:19:00.660Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.021 34.184 1499.2939 01:18:29.51M 2015-10-29T01:19:00.865Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.025 34.189 1499.2980 01:18:29.71M 2015-10-29T01:19:01.070Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.026 34.189 1499.2986 01:18:29.90M 2015-10-29T01:19:01.270Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.032 34.196 1499.3055 01:18:30.12M 2015-10-29T01:19:01.476Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.033 34.196 1499.3057 01:18:30.32M 2015-10-29T01:19:01.680Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.032 34.196 1499.3051 01:18:30.52M 2015-10-29T01:19:01.880Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.032 34.196 1499.3040 01:18:30.72M 2015-10-29T01:19:02.085Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.031 34.195 1499.3031 01:18:30.92M 2015-10-29T01:19:02.290Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.032 34.196 1499.3036 01:18:31.14M 2015-10-29T01:19:02.490Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.031 34.195 1499.3022 01:18:31.34M 2015-10-29T01:19:02.690Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.031 34.195 1499.3029 01:18:31.54M 2015-10-29T01:19:02.896Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.031 34.194 1499.3024 01:18:31.73M 2015-10-29T01:19:03.100Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.030 34.194 1499.3011 01:18:31.94M 2015-10-29T01:19:03.305Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.029 34.193 1499.3004 01:18:32.15M 2015-10-29T01:19:03.505Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.029 34.193 1499.2991 01:18:32.35M 2015-10-29T01:19:03.710Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.027 34.191 1499.2975 01:18:32.55M 2015-10-29T01:19:03.910Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.035 34.198 1499.3075 01:18:32.75M 2015-10-29T01:19:04.110Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.035 34.199 1499.3082 01:18:32.95M 2015-10-29T01:19:04.316Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.036 34.199 1499.3086 01:18:33.17M 2015-10-29T01:19:04.536Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.036 34.199 1499.3094 01:18:33.37M 2015-10-29T01:19:04.725Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.037 34.200 1499.3098 01:18:33.58M 2015-10-29T01:19:04.925Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.037 34.200 1499.3109 01:18:33.77M 2015-10-29T01:19:05.130Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.031 34.194 1499.3046 01:18:33.96M 2015-10-29T01:19:05.330Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.031 34.194 1499.3036 01:18:34.18M 2015-10-29T01:19:05.535Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.030 34.193 1499.3027 01:18:34.38M 2015-10-29T01:19:05.735Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.030 34.193 1499.3025 01:18:34.58M 2015-10-29T01:19:05.940Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.030 34.194 1499.3030 01:18:34.78M 2015-10-29T01:19:06.146Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.031 34.194 1499.3037 01:18:35.00M 2015-10-29T01:19:06.345Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.031 34.194 1499.3040 01:18:35.20M 2015-10-29T01:19:06.550Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.030 34.193 1499.3036 01:18:35.40M 2015-10-29T01:19:06.755Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.030 34.193 1499.3038 01:18:35.60M 2015-10-29T01:19:06.955Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.031 34.193 1499.3049 01:18:35.80M 2015-10-29T01:19:07.156Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.032 34.194 1499.3068 01:18:36.01M 2015-10-29T01:19:07.361Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.032 34.194 1499.3082 01:18:36.21M 2015-10-29T01:19:07.582Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.033 34.195 1499.3096 01:18:36.41M 2015-10-29T01:19:07.771Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.034 34.196 1499.3104 01:18:36.61M 2015-10-29T01:19:07.971Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.036 34.197 1499.3121 01:18:36.81M 2015-10-29T01:19:08.176Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.035 34.197 1499.3118 01:18:37.03M 2015-10-29T01:19:08.381Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.036 34.197 1499.3120 01:18:37.23M 2015-10-29T01:19:08.581Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.197 1499.3126 01:18:37.43M 2015-10-29T01:19:08.786Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.197 1499.3124 01:18:37.63M 2015-10-29T01:19:09.006Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.034 34.196 1499.3109 01:18:37.82M 2015-10-29T01:19:09.191Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.034 34.195 1499.3102 01:18:38.06M 2015-10-29T01:19:09.393Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.032 34.194 1499.3086 01:18:38.24M 2015-10-29T01:19:09.596Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.031 34.193 1499.3074 01:18:38.44M 2015-10-29T01:19:09.801Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.023 34.186 1499.2991 01:18:38.64M 2015-10-29T01:19:10.033Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.024 34.186 1499.2999 01:18:38.84M 2015-10-29T01:19:10.206Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.025 34.187 1499.3003 01:18:39.06M 2015-10-29T01:19:10.411Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.026 34.189 1499.3016 01:18:39.26M 2015-10-29T01:19:10.611Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.027 34.190 1499.3013 01:18:39.46M 2015-10-29T01:19:10.816Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.029 34.191 1499.3030 01:18:39.65M 2015-10-29T01:19:11.016Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.030 34.193 1499.3052 01:18:39.85M 2015-10-29T01:19:11.221Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.032 34.194 1499.3071 01:18:40.07M 2015-10-29T01:19:11.421Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.197 1499.3118 01:18:40.27M 2015-10-29T01:19:11.626Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.035 34.197 1499.3123 01:18:40.47M 2015-10-29T01:19:11.831Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.197 1499.3116 01:18:40.67M 2015-10-29T01:19:12.031Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.035 34.196 1499.3120 01:18:40.87M 2015-10-29T01:19:12.236Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.029 34.191 1499.3042 01:18:41.09M 2015-10-29T01:19:12.436Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.028 34.189 1499.3033 01:18:41.29M 2015-10-29T01:19:12.641Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.026 34.188 1499.3026 01:18:41.49M 2015-10-29T01:19:12.846Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.025 34.187 1499.3022 01:18:41.69M 2015-10-29T01:19:13.046Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.025 34.187 1499.3008 01:18:41.88M 2015-10-29T01:19:13.251Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.024 34.186 1499.3003 01:18:42.10M 2015-10-29T01:19:13.471Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.023 34.185 1499.2998 01:18:42.30M 2015-10-29T01:19:13.656Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.026 34.187 1499.3022 01:18:42.52M 2015-10-29T01:19:13.861Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.027 34.188 1499.3041 01:18:42.70M 2015-10-29T01:19:14.061Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.028 34.189 1499.3053 01:18:42.90M 2015-10-29T01:19:14.266Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.030 34.191 1499.3066 01:18:43.12M 2015-10-29T01:19:14.471Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.028 34.190 1499.3060 01:18:43.32M 2015-10-29T01:19:14.671Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.028 34.189 1499.3052 01:18:43.52M 2015-10-29T01:19:14.876Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.027 34.189 1499.3046 01:18:43.72M 2015-10-29T01:19:15.076Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.028 34.189 1499.3037 01:18:43.91M 2015-10-29T01:19:15.281Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.025 34.187 1499.3004 01:18:44.13M 2015-10-29T01:19:15.481Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.033 34.195 1499.3093 01:18:44.33M 2015-10-29T01:19:15.686Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.035 34.197 1499.3109 01:18:44.53M 2015-10-29T01:19:15.891Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.036 34.198 1499.3121 01:18:44.73M 2015-10-29T01:19:16.091Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.036 34.198 1499.3129 01:18:44.93M 2015-10-29T01:19:16.296Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.042 34.203 1499.3186 01:18:45.15M 2015-10-29T01:19:16.501Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.042 34.204 1499.3191 01:18:45.35M 2015-10-29T01:19:16.701Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.038 34.199 1499.3151 01:18:45.55M 2015-10-29T01:19:16.906Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.037 34.201 1499.3099 01:18:45.75M 2015-10-29T01:19:17.106Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.037 34.200 1499.3098 01:18:45.94M 2015-10-29T01:19:17.311Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.036 34.200 1499.3102 01:18:46.16M 2015-10-29T01:19:17.516Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.031 34.195 1499.3035 01:18:46.36M 2015-10-29T01:19:17.721Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.030 34.194 1499.3029 01:18:46.56M 2015-10-29T01:19:17.936Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.031 34.195 1499.3044 01:18:46.76M 2015-10-29T01:19:18.153Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.031 34.194 1499.3041 01:18:46.97M 2015-10-29T01:19:18.326Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.031 34.195 1499.3027 01:18:47.18M 2015-10-29T01:19:18.526Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.031 34.195 1499.3031 01:18:47.38M 2015-10-29T01:19:18.731Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.032 34.195 1499.3036 01:18:47.57M 2015-10-29T01:19:18.936Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.033 34.196 1499.3051 01:18:47.77M 2015-10-29T01:19:19.136Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.034 34.197 1499.3063 01:18:47.97M 2015-10-29T01:19:19.341Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.035 34.198 1499.3071 01:18:48.19M 2015-10-29T01:19:19.541Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.029 34.193 1499.3008 01:18:48.39M 2015-10-29T01:19:19.746Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.029 34.193 1499.3011 01:18:48.59M 2015-10-29T01:19:19.951Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.030 34.194 1499.3021 01:18:48.79M 2015-10-29T01:19:20.151Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.023 34.187 1499.2946 01:18:49.01M 2015-10-29T01:19:20.356Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.023 34.186 1499.2938 01:18:49.21M 2015-10-29T01:19:20.561Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.022 34.185 1499.2935 01:18:49.40M 2015-10-29T01:19:20.761Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.022 34.186 1499.2944 01:18:49.61M 2015-10-29T01:19:20.993Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.023 34.186 1499.2947 01:18:49.80M 2015-10-29T01:19:21.171Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.023 34.186 1499.2953 01:18:50.02M 2015-10-29T01:19:21.371Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.023 34.186 1499.2957 01:18:50.22M 2015-10-29T01:19:21.571Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.022 34.186 1499.2955 01:18:50.42M 2015-10-29T01:19:21.781Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.023 34.186 1499.2969 01:18:50.62M 2015-10-29T01:19:21.981Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.024 34.186 1499.2983 01:18:50.82M 2015-10-29T01:19:22.181Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.024 34.187 1499.2992 01:18:51.04M 2015-10-29T01:19:22.406Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.024 34.186 1499.2991 01:18:51.24M 2015-10-29T01:19:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.023 34.186 1499.2991 01:18:51.45M 2015-10-29T01:19:22.796Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.023 34.186 1499.2988 01:18:51.64M 2015-10-29T01:19:22.996Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.024 34.184 1499.3048 01:18:51.84M 2015-10-29T01:19:23.201Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.024 34.184 1499.3049 01:18:52.05M 2015-10-29T01:19:23.401Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.032 34.191 1499.3141 01:18:52.25M 2015-10-29T01:19:23.601Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.033 34.194 1499.3107 01:18:52.45M 2015-10-29T01:19:23.811Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.196 1499.3123 01:18:52.65M 2015-10-29T01:19:24.006Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.025 34.188 1499.3000 01:18:52.85M 2015-10-29T01:19:24.216Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.026 34.188 1499.2997 01:18:53.06M 2015-10-29T01:19:24.411Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.025 34.188 1499.2991 01:18:53.27M 2015-10-29T01:19:24.621Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.025 34.188 1499.2990 01:18:53.46M 2015-10-29T01:19:24.821Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.026 34.189 1499.2991 01:18:53.66M 2015-10-29T01:19:25.026Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.027 34.189 1499.3016 01:18:53.86M 2015-10-29T01:19:25.226Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.028 34.190 1499.3032 01:18:54.08M 2015-10-29T01:19:25.431Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.029 34.192 1499.3038 01:18:54.28M 2015-10-29T01:19:25.631Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.030 34.193 1499.3049 01:18:54.48M 2015-10-29T01:19:25.836Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.031 34.193 1499.3052 01:18:54.68M 2015-10-29T01:19:26.041Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.025 34.187 1499.2981 01:18:54.88M 2015-10-29T01:19:26.241Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.025 34.188 1499.2974 01:18:55.10M 2015-10-29T01:19:26.446Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.025 34.188 1499.2969 01:18:55.30M 2015-10-29T01:19:26.651Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.025 34.187 1499.2976 01:18:55.49M 2015-10-29T01:19:26.866Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.024 34.187 1499.2979 01:18:55.69M 2015-10-29T01:19:27.056Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.024 34.186 1499.2985 01:18:55.91M 2015-10-29T01:19:27.256Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.029 34.191 1499.3043 01:18:56.11M 2015-10-29T01:19:27.461Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.030 34.192 1499.3051 01:18:56.31M 2015-10-29T01:19:27.666Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.030 34.192 1499.3052 01:18:56.51M 2015-10-29T01:19:27.873Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.030 34.192 1499.3048 01:18:56.71M 2015-10-29T01:19:28.072Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.030 34.192 1499.3038 01:18:56.91M 2015-10-29T01:19:28.277Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.030 34.192 1499.3042 01:18:57.13M 2015-10-29T01:19:28.513Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.036 34.197 1499.3124 01:18:57.33M 2015-10-29T01:19:28.681Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.036 34.198 1499.3134 01:18:57.53M 2015-10-29T01:19:28.881Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.036 34.198 1499.3146 01:18:57.72M 2015-10-29T01:19:29.087Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.036 34.197 1499.3148 01:18:57.92M 2015-10-29T01:19:29.291Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.037 34.198 1499.3158 01:18:58.14M 2015-10-29T01:19:29.491Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.037 34.198 1499.3163 01:18:58.34M 2015-10-29T01:19:29.696Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.038 34.199 1499.3175 01:18:58.54M 2015-10-29T01:19:29.896Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.039 34.200 1499.3182 01:18:58.74M 2015-10-29T01:19:30.101Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.038 34.200 1499.3170 01:18:58.94M 2015-10-29T01:19:30.301Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.037 34.198 1499.3151 01:18:59.16M 2015-10-29T01:19:30.507Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.037 34.198 1499.3146 01:18:59.36M 2015-10-29T01:19:30.711Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.037 34.198 1499.3159 01:18:59.55M 2015-10-29T01:19:30.911Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.038 34.199 1499.3167 01:18:59.75M 2015-10-29T01:19:31.117Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.031 34.193 1499.3099 01:18:59.95M 2015-10-29T01:19:31.337Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.030 34.191 1499.3076 01:19:00.17M 2015-10-29T01:19:31.522Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.029 34.191 1499.3053 01:19:00.39M 2015-10-29T01:19:31.727Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.028 34.191 1499.3044 01:19:00.57M 2015-10-29T01:19:31.927Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.034 34.196 1499.3099 01:19:00.77M 2015-10-29T01:19:32.132Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.035 34.197 1499.3101 01:19:00.97M 2015-10-29T01:19:32.337Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.035 34.198 1499.3101 01:19:01.19M 2015-10-29T01:19:32.537Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.044 34.206 1499.3186 01:19:01.39M 2015-10-29T01:19:32.742Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.044 34.207 1499.3184 01:19:01.59M 2015-10-29T01:19:32.942Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.044 34.207 1499.3179 01:19:01.79M 2015-10-29T01:19:33.147Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.044 34.206 1499.3179 01:19:02.00M 2015-10-29T01:19:33.352Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.044 34.206 1499.3180 01:19:02.20M 2015-10-29T01:19:33.557Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.044 34.206 1499.3195 01:19:02.40M 2015-10-29T01:19:33.757Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.044 34.206 1499.3214 01:19:02.60M 2015-10-29T01:19:33.957Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.046 34.207 1499.3224 01:19:02.80M 2015-10-29T01:19:34.162Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.046 34.207 1499.3234 01:19:03.01M 2015-10-29T01:19:34.367Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.042 34.203 1499.3199 01:19:03.22M 2015-10-29T01:19:34.567Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.042 34.203 1499.3214 01:19:03.42M 2015-10-29T01:19:34.772Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.043 34.203 1499.3230 01:19:03.61M 2015-10-29T01:19:34.977Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.036 34.196 1499.3159 01:19:03.81M 2015-10-29T01:19:35.177Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.036 34.196 1499.3152 01:19:04.03M 2015-10-29T01:19:35.382Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.036 34.196 1499.3165 01:19:04.23M 2015-10-29T01:19:35.582Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.034 34.193 1499.3153 01:19:04.43M 2015-10-29T01:19:35.802Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.034 34.193 1499.3162 01:19:04.63M 2015-10-29T01:19:35.992Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.034 34.193 1499.3174 01:19:04.85M 2015-10-29T01:19:36.192Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.034 34.193 1499.3174 01:19:05.05M 2015-10-29T01:19:36.397Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.034 34.193 1499.3164 01:19:05.25M 2015-10-29T01:19:36.597Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.034 34.193 1499.3167 01:19:05.45M 2015-10-29T01:19:36.802Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.033 34.192 1499.3151 01:19:05.64M 2015-10-29T01:19:37.007Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.032 34.191 1499.3137 01:19:05.84M 2015-10-29T01:19:37.207Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.036 34.195 1499.3192 01:19:06.06M 2015-10-29T01:19:37.412Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.036 34.196 1499.3195 01:19:06.26M 2015-10-29T01:19:37.612Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.037 34.196 1499.3203 01:19:06.46M 2015-10-29T01:19:37.817Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.037 34.196 1499.3203 01:19:06.66M 2015-10-29T01:19:38.017Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.037 34.197 1499.3197 01:19:06.86M 2015-10-29T01:19:38.222Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.038 34.197 1499.3206 01:19:07.08M 2015-10-29T01:19:38.422Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.038 34.198 1499.3213 01:19:07.27M 2015-10-29T01:19:38.627Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.039 34.199 1499.3212 01:19:07.47M 2015-10-29T01:19:38.832Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.032 34.192 1499.3118 01:19:07.67M 2015-10-29T01:19:39.033Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.033 34.194 1499.3120 01:19:07.87M 2015-10-29T01:19:39.237Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.034 34.195 1499.3119 01:19:08.09M 2015-10-29T01:19:39.442Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.035 34.196 1499.3134 01:19:08.29M 2015-10-29T01:19:39.647Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.036 34.197 1499.3143 01:19:08.49M 2015-10-29T01:19:39.847Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.038 34.199 1499.3154 01:19:08.69M 2015-10-29T01:19:40.052Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.037 34.199 1499.3145 01:19:08.89M 2015-10-29T01:19:40.272Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.037 34.199 1499.3132 01:19:09.11M 2015-10-29T01:19:40.457Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.198 1499.3126 01:19:09.32M 2015-10-29T01:19:40.657Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.198 1499.3119 01:19:09.51M 2015-10-29T01:19:40.862Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.035 34.197 1499.3105 01:19:09.70M 2015-10-29T01:19:41.067Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.034 34.197 1499.3090 01:19:09.90M 2015-10-29T01:19:41.267Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.033 34.196 1499.3076 01:19:10.12M 2015-10-29T01:19:41.472Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.032 34.195 1499.3064 01:19:10.32M 2015-10-29T01:19:41.672Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.032 34.194 1499.3066 01:19:10.52M 2015-10-29T01:19:41.877Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.037 34.199 1499.3130 01:19:10.72M 2015-10-29T01:19:42.082Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.037 34.199 1499.3131 01:19:10.91M 2015-10-29T01:19:42.282Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.043 34.205 1499.3197 01:19:11.14M 2015-10-29T01:19:42.487Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.038 34.200 1499.3136 01:19:11.34M 2015-10-29T01:19:42.687Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.037 34.199 1499.3113 01:19:11.53M 2015-10-29T01:19:42.892Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.036 34.199 1499.3110 01:19:11.73M 2015-10-29T01:19:43.097Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.035 34.198 1499.3085 01:19:11.93M 2015-10-29T01:19:43.297Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.034 34.197 1499.3088 01:19:12.15M 2015-10-29T01:19:43.502Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.034 34.196 1499.3092 01:19:12.35M 2015-10-29T01:19:43.707Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.033 34.195 1499.3081 01:19:12.55M 2015-10-29T01:19:43.907Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.032 34.194 1499.3073 01:19:12.75M 2015-10-29T01:19:44.112Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.031 34.193 1499.3069 01:19:12.95M 2015-10-29T01:19:44.312Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.031 34.193 1499.3069 01:19:13.17M 2015-10-29T01:19:44.517Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.031 34.193 1499.3073 01:19:13.37M 2015-10-29T01:19:44.737Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.032 34.193 1499.3077 01:19:13.56M 2015-10-29T01:19:44.922Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.031 34.193 1499.3083 01:19:13.78M 2015-10-29T01:19:45.127Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.031 34.193 1499.3094 01:19:13.96M 2015-10-29T01:19:45.327Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.032 34.193 1499.3102 01:19:14.18M 2015-10-29T01:19:45.532Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.032 34.193 1499.3112 01:19:14.38M 2015-10-29T01:19:45.732Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.034 34.195 1499.3129 01:19:14.58M 2015-10-29T01:19:45.937Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.035 34.196 1499.3157 01:19:14.78M 2015-10-29T01:19:46.142Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.041 34.201 1499.3226 01:19:15.00M 2015-10-29T01:19:46.347Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.042 34.202 1499.3225 01:19:15.20M 2015-10-29T01:19:46.547Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.038 34.198 1499.3170 01:19:15.40M 2015-10-29T01:19:46.752Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.038 34.199 1499.3169 01:19:15.60M 2015-10-29T01:19:46.953Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.038 34.199 1499.3168 01:19:15.79M 2015-10-29T01:19:47.157Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.037 34.199 1499.3153 01:19:16.01M 2015-10-29T01:19:47.362Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.037 34.198 1499.3146 01:19:16.21M 2015-10-29T01:19:47.562Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.036 34.198 1499.3141 01:19:16.41M 2015-10-29T01:19:47.762Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.035 34.197 1499.3125 01:19:16.61M 2015-10-29T01:19:47.967Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.034 34.196 1499.3103 01:19:16.81M 2015-10-29T01:19:48.172Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.033 34.196 1499.3097 01:19:17.03M 2015-10-29T01:19:48.377Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.035 34.197 1499.3108 01:19:17.23M 2015-10-29T01:19:48.577Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.035 34.197 1499.3105 01:19:17.43M 2015-10-29T01:19:48.782Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.035 34.197 1499.3103 01:19:17.62M 2015-10-29T01:19:48.982Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.035 34.197 1499.3102 01:19:17.82M 2015-10-29T01:19:49.202Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.035 34.197 1499.3109 01:19:18.04M 2015-10-29T01:19:49.387Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.029 34.191 1499.3048 01:19:18.26M 2015-10-29T01:19:49.592Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.028 34.191 1499.3046 01:19:18.44M 2015-10-29T01:19:49.797Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.030 34.192 1499.3062 01:19:18.64M 2015-10-29T01:19:50.002Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.028 34.190 1499.3052 01:19:18.84M 2015-10-29T01:19:50.202Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.017 34.179 1499.2932 01:19:19.06M 2015-10-29T01:19:50.402Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.016 34.179 1499.2914 01:19:19.26M 2015-10-29T01:19:50.607Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.015 34.178 1499.2898 01:19:19.45M 2015-10-29T01:19:50.812Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.014 34.177 1499.2880 01:19:19.65M 2015-10-29T01:19:51.012Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.013 34.176 1499.2863 01:19:19.85M 2015-10-29T01:19:51.217Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.013 34.176 1499.2856 01:19:20.07M 2015-10-29T01:19:51.417Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2848 01:19:20.27M 2015-10-29T01:19:51.622Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.019 34.182 1499.2911 01:19:20.47M 2015-10-29T01:19:51.827Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.020 34.183 1499.2921 01:19:20.67M 2015-10-29T01:19:52.027Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.022 34.185 1499.2939 01:19:20.87M 2015-10-29T01:19:52.232Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.023 34.187 1499.2952 01:19:21.09M 2015-10-29T01:19:52.438Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.022 34.185 1499.2937 01:19:21.28M 2015-10-29T01:19:52.638Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.021 34.184 1499.2932 01:19:21.48M 2015-10-29T01:19:52.874Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.020 34.184 1499.2920 01:19:21.68M 2015-10-29T01:19:53.043Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.020 34.184 1499.2913 01:19:21.88M 2015-10-29T01:19:53.248Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.020 34.184 1499.2911 01:19:22.10M 2015-10-29T01:19:53.447Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.020 34.183 1499.2910 01:19:22.30M 2015-10-29T01:19:53.668Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.019 34.182 1499.2909 01:19:22.50M 2015-10-29T01:19:53.852Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.019 34.182 1499.2916 01:19:22.71M 2015-10-29T01:19:54.057Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.019 34.182 1499.2933 01:19:22.90M 2015-10-29T01:19:54.262Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.020 34.182 1499.2949 01:19:23.12M 2015-10-29T01:19:54.468Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.020 34.181 1499.2960 01:19:23.31M 2015-10-29T01:19:54.667Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.025 34.187 1499.3035 01:19:23.51M 2015-10-29T01:19:54.873Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.025 34.186 1499.3038 01:19:23.71M 2015-10-29T01:19:55.073Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.032 34.192 1499.3110 01:19:23.91M 2015-10-29T01:19:55.278Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.032 34.192 1499.3104 01:19:24.13M 2015-10-29T01:19:55.478Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.031 34.192 1499.3098 01:19:24.33M 2015-10-29T01:19:55.683Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.031 34.192 1499.3090 01:19:24.53M 2015-10-29T01:19:55.888Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.031 34.192 1499.3105 01:19:24.73M 2015-10-29T01:19:56.088Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.030 34.191 1499.3105 01:19:24.93M 2015-10-29T01:19:56.293Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.030 34.190 1499.3103 01:19:25.15M 2015-10-29T01:19:56.513Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.030 34.190 1499.3110 01:19:25.35M 2015-10-29T01:19:56.698Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.029 34.189 1499.3102 01:19:25.55M 2015-10-29T01:19:56.903Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.028 34.189 1499.3094 01:19:25.74M 2015-10-29T01:19:57.103Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.027 34.187 1499.3081 01:19:25.94M 2015-10-29T01:19:57.308Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.026 34.186 1499.3062 01:19:26.16M 2015-10-29T01:19:57.508Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.024 34.185 1499.3043 01:19:26.36M 2015-10-29T01:19:57.713Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.025 34.186 1499.3051 01:19:26.56M 2015-10-29T01:19:57.913Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.023 34.185 1499.3022 01:19:26.76M 2015-10-29T01:19:58.138Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.023 34.184 1499.3018 01:19:26.95M 2015-10-29T01:19:58.318Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.022 34.183 1499.3015 01:19:27.19M 2015-10-29T01:19:58.523Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.022 34.183 1499.3000 01:19:27.37M 2015-10-29T01:19:58.728Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.021 34.183 1499.3003 01:19:27.57M 2015-10-29T01:19:58.933Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.028 34.189 1499.3064 01:19:27.77M 2015-10-29T01:19:59.133Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.030 34.191 1499.3083 01:19:27.97M 2015-10-29T01:19:59.338Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.029 34.191 1499.3076 01:19:28.19M 2015-10-29T01:19:59.543Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.029 34.190 1499.3076 01:19:28.39M 2015-10-29T01:19:59.743Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.028 34.189 1499.3075 01:19:28.59M 2015-10-29T01:19:59.949Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.028 34.189 1499.3073 01:19:28.79M