2015-10-29T01:18:00.158Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.108 34.264 1499.3972 01:17:29.01M 2015-10-29T01:18:00.363Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.108 34.265 1499.3981 01:17:29.21M 2015-10-29T01:18:00.563Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.108 34.265 1499.3977 01:17:29.41M 2015-10-29T01:18:00.773Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.108 34.265 1499.3972 01:17:29.61M 2015-10-29T01:18:00.973Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.107 34.264 1499.3973 01:17:29.81M 2015-10-29T01:18:01.178Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.107 34.264 1499.3960 01:17:30.03M 2015-10-29T01:18:01.378Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.106 34.263 1499.3962 01:17:30.23M 2015-10-29T01:18:01.583Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.106 34.263 1499.3965 01:17:30.43M 2015-10-29T01:18:01.783Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.109 34.266 1499.3993 01:17:30.63M 2015-10-29T01:18:02.003Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.109 34.266 1499.3993 01:17:30.82M 2015-10-29T01:18:02.188Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.110 34.266 1499.4000 01:17:31.06M 2015-10-29T01:18:02.393Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.110 34.267 1499.4015 01:17:31.24M 2015-10-29T01:18:02.598Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.111 34.267 1499.4016 01:17:31.44M 2015-10-29T01:18:02.798Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.112 34.268 1499.4026 01:17:31.64M 2015-10-29T01:18:03.003Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.112 34.269 1499.4022 01:17:31.84M 2015-10-29T01:18:03.208Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.112 34.269 1499.4020 01:17:32.06M 2015-10-29T01:18:03.408Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.109 34.266 1499.3975 01:17:32.26M 2015-10-29T01:18:03.613Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.108 34.266 1499.3967 01:17:32.45M 2015-10-29T01:18:03.831Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.107 34.265 1499.3956 01:17:32.66M 2015-10-29T01:18:04.018Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.107 34.265 1499.3945 01:17:32.85M 2015-10-29T01:18:04.223Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.106 34.264 1499.3929 01:17:33.07M 2015-10-29T01:18:04.423Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.105 34.263 1499.3910 01:17:33.27M 2015-10-29T01:18:04.623Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.103 34.262 1499.3892 01:17:33.47M 2015-10-29T01:18:04.828Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.102 34.261 1499.3870 01:17:33.67M 2015-10-29T01:18:05.033Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.102 34.262 1499.3855 01:17:33.87M 2015-10-29T01:18:05.233Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.102 34.262 1499.3848 01:17:34.09M 2015-10-29T01:18:05.438Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.102 34.262 1499.3840 01:17:34.28M 2015-10-29T01:18:05.638Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.102 34.262 1499.3846 01:17:34.48M 2015-10-29T01:18:05.848Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.102 34.262 1499.3850 01:17:34.68M 2015-10-29T01:18:06.048Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.103 34.263 1499.3851 01:17:34.88M 2015-10-29T01:18:06.253Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.104 34.263 1499.3862 01:17:35.10M 2015-10-29T01:18:06.468Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.104 34.263 1499.3872 01:17:35.30M 2015-10-29T01:18:06.658Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.104 34.264 1499.3884 01:17:35.51M 2015-10-29T01:18:06.863Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.105 34.264 1499.3882 01:17:35.70M 2015-10-29T01:18:07.058Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.105 34.264 1499.3877 01:17:35.90M 2015-10-29T01:18:07.263Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.106 34.266 1499.3888 01:17:36.11M 2015-10-29T01:18:07.468Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.107 34.266 1499.3900 01:17:36.31M 2015-10-29T01:18:07.668Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.108 34.268 1499.3903 01:17:36.51M 2015-10-29T01:18:07.873Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.108 34.268 1499.3898 01:17:36.71M 2015-10-29T01:18:08.078Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.108 34.268 1499.3898 01:17:36.91M 2015-10-29T01:18:08.278Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.108 34.268 1499.3894 01:17:37.13M 2015-10-29T01:18:08.483Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.108 34.268 1499.3900 01:17:37.33M 2015-10-29T01:18:08.683Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.108 34.267 1499.3894 01:17:37.53M 2015-10-29T01:18:08.888Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.107 34.267 1499.3890 01:17:37.72M 2015-10-29T01:18:09.093Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.107 34.267 1499.3896 01:17:37.92M 2015-10-29T01:18:09.298Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.108 34.267 1499.3905 01:17:38.15M 2015-10-29T01:18:09.498Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.109 34.268 1499.3918 01:17:38.34M 2015-10-29T01:18:09.703Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.110 34.269 1499.3929 01:17:38.54M 2015-10-29T01:18:09.903Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.111 34.270 1499.3951 01:17:38.74M 2015-10-29T01:18:10.108Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.111 34.270 1499.3958 01:17:38.94M 2015-10-29T01:18:10.308Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.112 34.270 1499.3971 01:17:39.16M 2015-10-29T01:18:10.513Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.112 34.270 1499.3971 01:17:39.36M 2015-10-29T01:18:10.718Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.112 34.270 1499.3977 01:17:39.56M 2015-10-29T01:18:10.938Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.111 34.269 1499.3976 01:17:39.76M 2015-10-29T01:18:11.123Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.111 34.269 1499.3977 01:17:39.97M 2015-10-29T01:18:11.353Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.111 34.268 1499.3988 01:17:40.18M 2015-10-29T01:18:11.528Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.102 34.260 1499.3896 01:17:40.37M 2015-10-29T01:18:11.733Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.101 34.259 1499.3884 01:17:40.57M 2015-10-29T01:18:11.938Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.102 34.260 1499.3898 01:17:40.77M 2015-10-29T01:18:12.138Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.103 34.261 1499.3907 01:17:40.97M 2015-10-29T01:18:12.343Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.113 34.271 1499.4020 01:17:41.19M 2015-10-29T01:18:12.543Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.113 34.271 1499.4014 01:17:41.39M 2015-10-29T01:18:12.748Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.112 34.270 1499.4003 01:17:41.59M 2015-10-29T01:18:12.953Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.111 34.269 1499.4005 01:17:41.79M 2015-10-29T01:18:13.153Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.111 34.269 1499.4000 01:17:42.01M 2015-10-29T01:18:13.358Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.111 34.268 1499.3993 01:17:42.20M 2015-10-29T01:18:13.558Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.110 34.268 1499.3989 01:17:42.40M 2015-10-29T01:18:13.763Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.110 34.268 1499.3992 01:17:42.60M 2015-10-29T01:18:13.963Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.110 34.268 1499.3990 01:17:42.80M 2015-10-29T01:18:14.168Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.111 34.269 1499.3992 01:17:43.02M 2015-10-29T01:18:14.373Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.109 34.267 1499.3965 01:17:43.22M 2015-10-29T01:18:14.573Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.111 34.270 1499.3987 01:17:43.42M 2015-10-29T01:18:14.793Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.112 34.271 1499.3992 01:17:43.62M 2015-10-29T01:18:14.983Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.113 34.272 1499.3994 01:17:43.82M 2015-10-29T01:18:15.188Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.114 34.272 1499.3992 01:17:44.04M 2015-10-29T01:18:15.403Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.107 34.266 1499.3923 01:17:44.24M 2015-10-29T01:18:15.588Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.106 34.265 1499.3901 01:17:44.45M 2015-10-29T01:18:15.793Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.105 34.264 1499.3885 01:17:44.63M 2015-10-29T01:18:15.998Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.106 34.265 1499.3892 01:17:44.83M 2015-10-29T01:18:16.198Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.107 34.266 1499.3900 01:17:45.05M 2015-10-29T01:18:16.403Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.108 34.267 1499.3909 01:17:45.25M 2015-10-29T01:18:16.608Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.109 34.268 1499.3912 01:17:45.45M 2015-10-29T01:18:16.808Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.108 34.268 1499.3909 01:17:45.65M 2015-10-29T01:18:17.008Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.108 34.267 1499.3896 01:17:45.85M 2015-10-29T01:18:17.218Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.107 34.267 1499.3890 01:17:46.07M 2015-10-29T01:18:17.418Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.107 34.267 1499.3882 01:17:46.27M 2015-10-29T01:18:17.618Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.107 34.267 1499.3884 01:17:46.46M 2015-10-29T01:18:17.823Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.107 34.266 1499.3884 01:17:46.66M 2015-10-29T01:18:18.023Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.106 34.266 1499.3885 01:17:46.86M 2015-10-29T01:18:18.228Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.106 34.265 1499.3883 01:17:47.08M 2015-10-29T01:18:18.434Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.107 34.266 1499.3888 01:17:47.28M 2015-10-29T01:18:18.633Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.107 34.267 1499.3903 01:17:47.48M 2015-10-29T01:18:18.838Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.108 34.267 1499.3909 01:17:47.68M 2015-10-29T01:18:19.043Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.109 34.268 1499.3921 01:17:47.88M 2015-10-29T01:18:19.248Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.110 34.269 1499.3938 01:17:48.10M 2015-10-29T01:18:19.449Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.111 34.270 1499.3948 01:17:48.30M 2015-10-29T01:18:19.648Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.111 34.270 1499.3948 01:17:48.49M 2015-10-29T01:18:19.869Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.111 34.270 1499.3943 01:17:48.69M 2015-10-29T01:18:20.058Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.109 34.268 1499.3931 01:17:48.91M 2015-10-29T01:18:20.259Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.107 34.266 1499.3911 01:17:49.11M 2015-10-29T01:18:20.463Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.115 34.273 1499.4011 01:17:49.31M 2015-10-29T01:18:20.664Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.115 34.274 1499.4021 01:17:49.51M 2015-10-29T01:18:20.873Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.114 34.272 1499.3999 01:17:49.71M 2015-10-29T01:18:21.073Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.113 34.272 1499.3995 01:17:49.91M 2015-10-29T01:18:21.273Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.112 34.270 1499.3993 01:17:50.13M 2015-10-29T01:18:21.479Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.110 34.268 1499.3977 01:17:50.32M 2015-10-29T01:18:21.684Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.108 34.266 1499.3958 01:17:50.52M 2015-10-29T01:18:21.884Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.107 34.264 1499.3950 01:17:50.72M 2015-10-29T01:18:22.089Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.106 34.263 1499.3948 01:17:50.92M 2015-10-29T01:18:22.294Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.104 34.262 1499.3943 01:17:51.14M 2015-10-29T01:18:22.494Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.105 34.262 1499.3948 01:17:51.34M 2015-10-29T01:18:22.713Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.104 34.261 1499.3945 01:17:51.54M 2015-10-29T01:18:22.913Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.104 34.261 1499.3948 01:17:51.74M 2015-10-29T01:18:23.104Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.104 34.261 1499.3937 01:17:51.94M 2015-10-29T01:18:23.309Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.104 34.262 1499.3938 01:17:52.16M 2015-10-29T01:18:23.509Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.105 34.262 1499.3927 01:17:52.35M 2015-10-29T01:18:23.709Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.104 34.262 1499.3933 01:17:52.55M 2015-10-29T01:18:23.914Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.105 34.262 1499.3942 01:17:52.75M 2015-10-29T01:18:24.119Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.104 34.261 1499.3939 01:17:52.95M 2015-10-29T01:18:24.339Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.091 34.249 1499.3793 01:17:53.17M 2015-10-29T01:18:24.524Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.090 34.248 1499.3782 01:17:53.38M 2015-10-29T01:18:24.724Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.089 34.247 1499.3763 01:17:53.57M 2015-10-29T01:18:24.929Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.088 34.246 1499.3737 01:17:53.76M 2015-10-29T01:18:25.134Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.085 34.244 1499.3706 01:17:53.96M 2015-10-29T01:18:25.334Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.068 34.228 1499.3503 01:17:54.19M 2015-10-29T01:18:25.539Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.066 34.226 1499.3475 01:17:54.38M 2015-10-29T01:18:25.739Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.064 34.224 1499.3442 01:17:54.58M 2015-10-29T01:18:25.944Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.062 34.223 1499.3418 01:17:54.78M 2015-10-29T01:18:26.144Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.060 34.221 1499.3394 01:17:55.00M 2015-10-29T01:18:26.349Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.057 34.218 1499.3363 01:17:55.20M 2015-10-29T01:18:26.554Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.056 34.216 1499.3341 01:17:55.40M 2015-10-29T01:18:26.754Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.054 34.214 1499.3324 01:17:55.60M 2015-10-29T01:18:26.959Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.056 34.217 1499.3352 01:17:55.80M 2015-10-29T01:18:27.164Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.055 34.215 1499.3336 01:17:56.02M 2015-10-29T01:18:27.364Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.054 34.214 1499.3333 01:17:56.21M 2015-10-29T01:18:27.569Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.054 34.214 1499.3331 01:17:56.41M 2015-10-29T01:18:27.769Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.048 34.208 1499.3271 01:17:56.61M 2015-10-29T01:18:27.993Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.047 34.208 1499.3267 01:17:56.81M 2015-10-29T01:18:28.174Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.047 34.208 1499.3259 01:17:57.03M 2015-10-29T01:18:28.379Z|I-OCEAN7-304-XXXX| 25.00 12.901 40.050 34.211 1499.3287 01:17:57.23M 2015-10-29T01:18:28.579Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.051 34.211 1499.3296 01:17:57.43M 2015-10-29T01:18:28.804Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.050 34.211 1499.3276 01:17:57.62M 2015-10-29T01:18:28.989Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.050 34.211 1499.3276 01:17:57.84M 2015-10-29T01:18:29.194Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.057 34.217 1499.3357 01:17:58.05M 2015-10-29T01:18:29.394Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.057 34.218 1499.3367 01:17:58.24M 2015-10-29T01:18:29.599Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.058 34.218 1499.3376 01:17:58.44M 2015-10-29T01:18:29.804Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.055 34.216 1499.3341 01:17:58.64M 2015-10-29T01:18:30.004Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.055 34.216 1499.3329 01:17:58.84M 2015-10-29T01:18:30.209Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.055 34.216 1499.3323 01:17:59.06M 2015-10-29T01:18:30.409Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.054 34.215 1499.3314 01:17:59.26M 2015-10-29T01:18:30.614Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.053 34.215 1499.3303 01:17:59.46M 2015-10-29T01:18:30.833Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.053 34.215 1499.3287 01:17:59.66M 2015-10-29T01:18:31.019Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.051 34.213 1499.3268 01:17:59.86M 2015-10-29T01:18:31.224Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.049 34.212 1499.3254 01:18:00.07M 2015-10-29T01:18:31.424Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.048 34.211 1499.3247 01:18:00.27M 2015-10-29T01:18:31.629Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.050 34.212 1499.3270 01:18:00.47M 2015-10-29T01:18:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.049 34.211 1499.3264 01:18:00.67M 2015-10-29T01:18:32.034Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.049 34.211 1499.3258 01:18:00.87M 2015-10-29T01:18:32.239Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.048 34.210 1499.3245 01:18:01.09M 2015-10-29T01:18:32.444Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.054 34.215 1499.3303 01:18:01.29M 2015-10-29T01:18:32.644Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.054 34.216 1499.3297 01:18:01.49M 2015-10-29T01:18:32.849Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.053 34.216 1499.3293 01:18:01.69M 2015-10-29T01:18:33.049Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.053 34.216 1499.3295 01:18:01.89M 2015-10-29T01:18:33.269Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.054 34.216 1499.3301 01:18:02.11M 2015-10-29T01:18:33.454Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.054 34.216 1499.3291 01:18:02.32M 2015-10-29T01:18:33.659Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.053 34.216 1499.3286 01:18:02.50M 2015-10-29T01:18:33.864Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.053 34.215 1499.3274 01:18:02.70M 2015-10-29T01:18:34.064Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.046 34.209 1499.3190 01:18:02.90M 2015-10-29T01:18:34.269Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.045 34.209 1499.3176 01:18:03.12M 2015-10-29T01:18:34.475Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.041 34.204 1499.3121 01:18:03.32M 2015-10-29T01:18:34.675Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.040 34.204 1499.3101 01:18:03.52M 2015-10-29T01:18:34.879Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.039 34.203 1499.3086 01:18:03.71M 2015-10-29T01:18:35.079Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.038 34.202 1499.3079 01:18:03.92M 2015-10-29T01:18:35.279Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.037 34.202 1499.3069 01:18:04.13M 2015-10-29T01:18:35.484Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.037 34.202 1499.3058 01:18:04.33M 2015-10-29T01:18:35.689Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.037 34.202 1499.3059 01:18:04.53M 2015-10-29T01:18:35.894Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.037 34.202 1499.3058 01:18:04.73M 2015-10-29T01:18:36.094Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.038 34.202 1499.3074 01:18:04.93M 2015-10-29T01:18:36.299Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.039 34.204 1499.3090 01:18:05.15M 2015-10-29T01:18:36.499Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.040 34.204 1499.3097 01:18:05.35M 2015-10-29T01:18:36.704Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.040 34.204 1499.3108 01:18:05.55M 2015-10-29T01:18:36.909Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.041 34.205 1499.3107 01:18:05.75M 2015-10-29T01:18:37.109Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.041 34.206 1499.3105 01:18:05.95M 2015-10-29T01:18:37.315Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.042 34.206 1499.3113 01:18:06.16M 2015-10-29T01:18:37.515Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.043 34.207 1499.3129 01:18:06.36M 2015-10-29T01:18:37.739Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.043 34.207 1499.3140 01:18:06.56M 2015-10-29T01:18:37.919Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.045 34.209 1499.3157 01:18:06.78M 2015-10-29T01:18:38.124Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.048 34.212 1499.3195 01:18:06.96M 2015-10-29T01:18:38.353Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.048 34.212 1499.3197 01:18:07.18M 2015-10-29T01:18:38.534Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.048 34.212 1499.3206 01:18:07.38M 2015-10-29T01:18:38.739Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.048 34.211 1499.3202 01:18:07.58M 2015-10-29T01:18:38.939Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.048 34.211 1499.3214 01:18:07.78M 2015-10-29T01:18:39.139Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.047 34.210 1499.3199 01:18:08.00M 2015-10-29T01:18:39.344Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.051 34.214 1499.3256 01:18:08.19M 2015-10-29T01:18:39.553Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.052 34.215 1499.3267 01:18:08.39M 2015-10-29T01:18:39.749Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.053 34.215 1499.3273 01:18:08.59M 2015-10-29T01:18:39.949Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.054 34.216 1499.3280 01:18:08.79M 2015-10-29T01:18:40.193Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.054 34.217 1499.3298 01:18:09.01M 2015-10-29T01:18:40.359Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.055 34.217 1499.3307 01:18:09.21M 2015-10-29T01:18:40.564Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.049 34.212 1499.3246 01:18:09.41M 2015-10-29T01:18:40.764Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.049 34.211 1499.3234 01:18:09.61M 2015-10-29T01:18:40.993Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.038 34.201 1499.3108 01:18:09.80M 2015-10-29T01:18:41.174Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.037 34.200 1499.3118 01:18:10.02M 2015-10-29T01:18:41.374Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.043 34.206 1499.3188 01:18:10.22M 2015-10-29T01:18:41.579Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.044 34.207 1499.3201 01:18:10.42M 2015-10-29T01:18:41.779Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.045 34.207 1499.3219 01:18:10.62M 2015-10-29T01:18:41.984Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.047 34.209 1499.3237 01:18:10.82M 2015-10-29T01:18:42.204Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.047 34.209 1499.3226 01:18:11.04M 2015-10-29T01:18:42.393Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.047 34.209 1499.3218 01:18:11.25M 2015-10-29T01:18:42.596Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.046 34.209 1499.3207 01:18:11.44M 2015-10-29T01:18:42.800Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.046 34.209 1499.3207 01:18:11.64M 2015-10-29T01:18:42.999Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.046 34.209 1499.3214 01:18:11.84M 2015-10-29T01:18:43.199Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.046 34.209 1499.3213 01:18:12.06M 2015-10-29T01:18:43.405Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.046 34.209 1499.3213 01:18:12.25M 2015-10-29T01:18:43.609Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.046 34.208 1499.3218 01:18:12.45M 2015-10-29T01:18:43.809Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.047 34.209 1499.3225 01:18:12.65M 2015-10-29T01:18:44.033Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.047 34.209 1499.3236 01:18:12.85M 2015-10-29T01:18:44.214Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.047 34.210 1499.3232 01:18:13.07M 2015-10-29T01:18:44.419Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.048 34.210 1499.3232 01:18:13.27M 2015-10-29T01:18:44.625Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.048 34.211 1499.3231 01:18:13.47M 2015-10-29T01:18:44.825Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.045 34.208 1499.3177 01:18:13.67M 2015-10-29T01:18:45.030Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.045 34.208 1499.3176 01:18:13.86M 2015-10-29T01:18:45.230Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.045 34.208 1499.3185 01:18:14.08M 2015-10-29T01:18:45.435Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.045 34.208 1499.3192 01:18:14.28M 2015-10-29T01:18:45.635Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.040 34.203 1499.3130 01:18:14.48M 2015-10-29T01:18:45.840Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.046 34.209 1499.3191 01:18:14.68M 2015-10-29T01:18:46.045Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.046 34.209 1499.3186 01:18:14.88M 2015-10-29T01:18:46.245Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.045 34.208 1499.3185 01:18:15.10M 2015-10-29T01:18:46.450Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.045 34.208 1499.3177 01:18:15.30M 2015-10-29T01:18:46.670Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.045 34.208 1499.3175 01:18:15.50M 2015-10-29T01:18:46.855Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.035 34.199 1499.3068 01:18:15.71M 2015-10-29T01:18:47.060Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.035 34.198 1499.3060 01:18:15.89M 2015-10-29T01:18:47.265Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.034 34.198 1499.3051 01:18:16.11M 2015-10-29T01:18:47.465Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.032 34.196 1499.3043 01:18:16.31M 2015-10-29T01:18:47.670Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.032 34.195 1499.3046 01:18:16.51M 2015-10-29T01:18:47.875Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.033 34.196 1499.3057 01:18:16.71M 2015-10-29T01:18:48.113Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.033 34.197 1499.3057 01:18:16.91M 2015-10-29T01:18:48.280Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.034 34.197 1499.3057 01:18:17.13M 2015-10-29T01:18:48.480Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.035 34.198 1499.3059 01:18:17.33M 2015-10-29T01:18:48.685Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.036 34.200 1499.3071 01:18:17.52M 2015-10-29T01:18:48.885Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.036 34.200 1499.3068 01:18:17.73M 2015-10-29T01:18:49.090Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.036 34.200 1499.3073 01:18:17.92M 2015-10-29T01:18:49.295Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.027 34.191 1499.2974 01:18:18.14M 2015-10-29T01:18:49.495Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.026 34.191 1499.2965 01:18:18.34M 2015-10-29T01:18:49.695Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.026 34.190 1499.2965 01:18:18.54M 2015-10-29T01:18:49.900Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.026 34.190 1499.2959 01:18:18.74M 2015-10-29T01:18:50.100Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.025 34.189 1499.2955 01:18:18.94M 2015-10-29T01:18:50.310Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.025 34.189 1499.2950 01:18:19.16M 2015-10-29T01:18:50.513Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.024 34.188 1499.2944 01:18:19.36M 2015-10-29T01:18:50.715Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.023 34.187 1499.2926 01:18:19.56M 2015-10-29T01:18:50.915Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.023 34.188 1499.2922 01:18:19.75M 2015-10-29T01:18:51.135Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.024 34.188 1499.2943 01:18:19.95M 2015-10-29T01:18:51.320Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.025 34.189 1499.2958 01:18:20.19M 2015-10-29T01:18:51.525Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.025 34.189 1499.2968 01:18:20.37M 2015-10-29T01:18:51.730Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.025 34.189 1499.2961 01:18:20.57M 2015-10-29T01:18:51.930Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.025 34.189 1499.2974 01:18:20.77M 2015-10-29T01:18:52.135Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.025 34.188 1499.2976 01:18:20.97M 2015-10-29T01:18:52.340Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.025 34.188 1499.2970 01:18:21.19M 2015-10-29T01:18:52.540Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.025 34.189 1499.2971 01:18:21.39M 2015-10-29T01:18:52.745Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.024 34.188 1499.2955 01:18:21.59M 2015-10-29T01:18:52.950Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.024 34.188 1499.2949 01:18:21.79M 2015-10-29T01:18:53.150Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.030 34.193 1499.3047 01:18:22.01M 2015-10-29T01:18:53.355Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.031 34.193 1499.3051 01:18:22.20M 2015-10-29T01:18:53.555Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.034 34.196 1499.3076 01:18:22.40M 2015-10-29T01:18:53.760Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.032 34.195 1499.3059 01:18:22.60M 2015-10-29T01:18:53.960Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.032 34.194 1499.3055 01:18:22.80M 2015-10-29T01:18:54.165Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.031 34.194 1499.3062 01:18:23.02M 2015-10-29T01:18:54.370Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.031 34.193 1499.3065 01:18:23.22M 2015-10-29T01:18:54.570Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.030 34.192 1499.3071 01:18:23.42M 2015-10-29T01:18:54.775Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.030 34.193 1499.3037 01:18:23.62M 2015-10-29T01:18:54.980Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.029 34.192 1499.3027 01:18:23.82M 2015-10-29T01:18:55.180Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.029 34.192 1499.3020 01:18:24.04M 2015-10-29T01:18:55.380Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.029 34.192 1499.3029 01:18:24.23M 2015-10-29T01:18:55.600Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.029 34.193 1499.3025 01:18:24.43M 2015-10-29T01:18:55.790Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.030 34.194 1499.3025 01:18:24.65M 2015-10-29T01:18:55.990Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.031 34.195 1499.3026 01:18:24.83M 2015-10-29T01:18:56.196Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.032 34.196 1499.3030 01:18:25.05M 2015-10-29T01:18:56.396Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.031 34.195 1499.3005 01:18:25.25M 2015-10-29T01:18:56.600Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.031 34.195 1499.3005 01:18:25.45M 2015-10-29T01:18:56.805Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.026 34.190 1499.2953 01:18:25.65M 2015-10-29T01:18:57.005Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.026 34.191 1499.2961 01:18:25.84M 2015-10-29T01:18:57.215Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.027 34.191 1499.2970 01:18:26.06M 2015-10-29T01:18:57.415Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.028 34.191 1499.2983 01:18:26.26M 2015-10-29T01:18:57.620Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.028 34.192 1499.2985 01:18:26.46M 2015-10-29T01:18:57.820Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.035 34.199 1499.3079 01:18:26.66M 2015-10-29T01:18:58.025Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.037 34.200 1499.3094 01:18:26.86M 2015-10-29T01:18:58.230Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.036 34.199 1499.3098 01:18:27.08M 2015-10-29T01:18:58.430Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.038 34.200 1499.3120 01:18:27.28M 2015-10-29T01:18:58.630Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.039 34.201 1499.3136 01:18:27.48M 2015-10-29T01:18:58.835Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.038 34.200 1499.3123 01:18:27.67M 2015-10-29T01:18:59.040Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.039 34.201 1499.3137 01:18:27.87M 2015-10-29T01:18:59.240Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.039 34.201 1499.3132 01:18:28.09M 2015-10-29T01:18:59.445Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.032 34.195 1499.3059 01:18:28.29M 2015-10-29T01:18:59.645Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.031 34.194 1499.3049 01:18:28.49M 2015-10-29T01:18:59.850Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.019 34.182 1499.2911 01:18:28.69M