2015-10-29T01:17:00.065Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.081 34.236 1499.3754 01:16:28.90M 2015-10-29T01:17:00.260Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.083 34.238 1499.3776 01:16:29.11M 2015-10-29T01:17:00.470Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.084 34.239 1499.3782 01:16:29.31M 2015-10-29T01:17:00.675Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.085 34.240 1499.3790 01:16:29.51M 2015-10-29T01:17:00.875Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.086 34.242 1499.3795 01:16:29.71M 2015-10-29T01:17:01.080Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.087 34.243 1499.3800 01:16:29.91M 2015-10-29T01:17:01.280Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.088 34.243 1499.3807 01:16:30.13M 2015-10-29T01:17:01.485Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.088 34.244 1499.3811 01:16:30.33M 2015-10-29T01:17:01.685Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.089 34.244 1499.3812 01:16:30.53M 2015-10-29T01:17:01.890Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.080 34.235 1499.3715 01:16:30.72M 2015-10-29T01:17:02.090Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.080 34.235 1499.3715 01:16:30.92M 2015-10-29T01:17:02.295Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.080 34.236 1499.3726 01:16:31.14M 2015-10-29T01:17:02.500Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.081 34.237 1499.3738 01:16:31.34M 2015-10-29T01:17:02.700Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.082 34.237 1499.3756 01:16:31.54M 2015-10-29T01:17:02.905Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.082 34.238 1499.3757 01:16:31.74M 2015-10-29T01:17:03.110Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.082 34.238 1499.3751 01:16:31.94M 2015-10-29T01:17:03.310Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.082 34.237 1499.3743 01:16:32.16M 2015-10-29T01:17:03.516Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.082 34.237 1499.3734 01:16:32.36M 2015-10-29T01:17:03.720Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.079 34.235 1499.3706 01:16:32.56M 2015-10-29T01:17:03.941Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.078 34.234 1499.3707 01:16:32.76M 2015-10-29T01:17:04.120Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.078 34.233 1499.3700 01:16:32.97M 2015-10-29T01:17:04.325Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.077 34.233 1499.3691 01:16:33.17M 2015-10-29T01:17:04.530Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.076 34.232 1499.3691 01:16:33.37M 2015-10-29T01:17:04.730Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.077 34.233 1499.3694 01:16:33.57M 2015-10-29T01:17:04.935Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.084 34.239 1499.3772 01:16:33.77M 2015-10-29T01:17:05.135Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.084 34.239 1499.3770 01:16:33.97M 2015-10-29T01:17:05.340Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.083 34.239 1499.3766 01:16:34.19M 2015-10-29T01:17:05.545Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.083 34.239 1499.3760 01:16:34.39M 2015-10-29T01:17:05.745Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.084 34.239 1499.3759 01:16:34.58M 2015-10-29T01:17:05.950Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.084 34.239 1499.3759 01:16:34.78M 2015-10-29T01:17:06.155Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.082 34.238 1499.3745 01:16:35.00M 2015-10-29T01:17:06.355Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.083 34.238 1499.3754 01:16:35.20M 2015-10-29T01:17:06.556Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.083 34.238 1499.3763 01:16:35.40M 2015-10-29T01:17:06.765Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.084 34.239 1499.3771 01:16:35.60M 2015-10-29T01:17:06.966Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.084 34.239 1499.3777 01:16:35.80M 2015-10-29T01:17:07.165Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.083 34.238 1499.3766 01:16:36.02M 2015-10-29T01:17:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.082 34.237 1499.3754 01:16:36.22M 2015-10-29T01:17:07.570Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.082 34.237 1499.3754 01:16:36.42M 2015-10-29T01:17:07.775Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.083 34.238 1499.3759 01:16:36.61M 2015-10-29T01:17:07.981Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.084 34.239 1499.3768 01:16:36.81M 2015-10-29T01:17:08.185Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.084 34.239 1499.3774 01:16:37.03M 2015-10-29T01:17:08.406Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.084 34.239 1499.3778 01:16:37.23M 2015-10-29T01:17:08.591Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.078 34.234 1499.3710 01:16:37.45M 2015-10-29T01:17:08.790Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.078 34.233 1499.3700 01:16:37.63M 2015-10-29T01:17:08.996Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.079 34.234 1499.3713 01:16:37.83M 2015-10-29T01:17:09.201Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.079 34.235 1499.3710 01:16:38.05M 2015-10-29T01:17:09.401Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.079 34.235 1499.3711 01:16:38.25M 2015-10-29T01:17:09.605Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.079 34.235 1499.3708 01:16:38.45M 2015-10-29T01:17:09.811Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.079 34.235 1499.3710 01:16:38.64M 2015-10-29T01:17:10.010Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.079 34.235 1499.3711 01:16:38.85M 2015-10-29T01:17:10.215Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.080 34.235 1499.3726 01:16:39.06M 2015-10-29T01:17:10.415Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.079 34.235 1499.3717 01:16:39.26M 2015-10-29T01:17:10.633Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.079 34.234 1499.3707 01:16:39.46M 2015-10-29T01:17:10.821Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.078 34.234 1499.3711 01:16:39.66M 2015-10-29T01:17:11.025Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.078 34.234 1499.3701 01:16:39.86M 2015-10-29T01:17:11.233Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.078 34.234 1499.3695 01:16:40.07M 2015-10-29T01:17:11.431Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.077 34.233 1499.3683 01:16:40.27M 2015-10-29T01:17:11.673Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.076 34.233 1499.3677 01:16:40.48M 2015-10-29T01:17:11.836Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.076 34.231 1499.3672 01:16:40.68M 2015-10-29T01:17:12.041Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.075 34.231 1499.3665 01:16:40.87M 2015-10-29T01:17:12.246Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.079 34.234 1499.3718 01:16:41.09M 2015-10-29T01:17:12.446Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.079 34.234 1499.3732 01:16:41.29M 2015-10-29T01:17:12.651Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.079 34.234 1499.3735 01:16:41.49M 2015-10-29T01:17:12.871Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.080 34.235 1499.3735 01:16:41.69M 2015-10-29T01:17:13.056Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.081 34.236 1499.3746 01:16:41.90M 2015-10-29T01:17:13.261Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.082 34.237 1499.3759 01:16:42.11M 2015-10-29T01:17:13.461Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.083 34.238 1499.3788 01:16:42.31M 2015-10-29T01:17:13.666Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.084 34.238 1499.3807 01:16:42.51M 2015-10-29T01:17:13.871Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.085 34.239 1499.3809 01:16:42.71M 2015-10-29T01:17:14.076Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.086 34.240 1499.3817 01:16:42.90M 2015-10-29T01:17:14.276Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.086 34.240 1499.3820 01:16:43.12M 2015-10-29T01:17:14.476Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.086 34.241 1499.3820 01:16:43.32M 2015-10-29T01:17:14.681Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.086 34.241 1499.3820 01:16:43.52M 2015-10-29T01:17:14.886Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.092 34.246 1499.3888 01:16:43.72M 2015-10-29T01:17:15.086Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.091 34.245 1499.3872 01:16:43.92M 2015-10-29T01:17:15.291Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.090 34.244 1499.3856 01:16:44.14M 2015-10-29T01:17:15.496Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.087 34.242 1499.3824 01:16:44.34M 2015-10-29T01:17:15.696Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.087 34.241 1499.3817 01:16:44.54M 2015-10-29T01:17:15.901Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.093 34.247 1499.3889 01:16:44.74M 2015-10-29T01:17:16.101Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.094 34.248 1499.3898 01:16:44.93M 2015-10-29T01:17:16.313Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.094 34.248 1499.3910 01:16:45.15M 2015-10-29T01:17:16.511Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.095 34.248 1499.3921 01:16:45.35M 2015-10-29T01:17:16.711Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.095 34.248 1499.3922 01:16:45.55M 2015-10-29T01:17:16.916Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.095 34.249 1499.3922 01:16:45.75M 2015-10-29T01:17:17.121Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.096 34.249 1499.3929 01:16:45.95M 2015-10-29T01:17:17.336Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.092 34.245 1499.3893 01:16:46.17M 2015-10-29T01:17:17.526Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.091 34.244 1499.3883 01:16:46.38M 2015-10-29T01:17:17.726Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.090 34.243 1499.3877 01:16:46.57M 2015-10-29T01:17:17.931Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.090 34.243 1499.3878 01:16:46.76M 2015-10-29T01:17:18.153Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.090 34.243 1499.3881 01:16:46.96M 2015-10-29T01:17:18.336Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.090 34.244 1499.3895 01:16:47.18M 2015-10-29T01:17:18.541Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.091 34.244 1499.3904 01:16:47.38M 2015-10-29T01:17:18.741Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.092 34.245 1499.3895 01:16:47.58M 2015-10-29T01:17:18.946Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.092 34.246 1499.3898 01:16:47.78M 2015-10-29T01:17:19.146Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.092 34.246 1499.3895 01:16:48.00M 2015-10-29T01:17:19.351Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.092 34.246 1499.3882 01:16:48.20M 2015-10-29T01:17:19.551Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.092 34.246 1499.3878 01:16:48.40M 2015-10-29T01:17:19.756Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.091 34.246 1499.3868 01:16:48.59M 2015-10-29T01:17:19.961Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.091 34.245 1499.3860 01:16:48.79M 2015-10-29T01:17:20.161Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.095 34.250 1499.3914 01:16:49.01M 2015-10-29T01:17:20.366Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.095 34.250 1499.3910 01:16:49.21M 2015-10-29T01:17:20.566Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.095 34.250 1499.3907 01:16:49.41M 2015-10-29T01:17:20.771Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.096 34.251 1499.3912 01:16:49.61M 2015-10-29T01:17:20.971Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.097 34.251 1499.3926 01:16:49.81M 2015-10-29T01:17:21.176Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.097 34.252 1499.3928 01:16:50.03M 2015-10-29T01:17:21.381Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.098 34.253 1499.3944 01:16:50.23M 2015-10-29T01:17:21.586Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.100 34.254 1499.3955 01:16:50.43M 2015-10-29T01:17:21.806Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.099 34.254 1499.3947 01:16:50.62M 2015-10-29T01:17:21.991Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.099 34.254 1499.3938 01:16:50.84M 2015-10-29T01:17:22.191Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.100 34.255 1499.3942 01:16:51.04M 2015-10-29T01:17:22.396Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.100 34.255 1499.3944 01:16:51.24M 2015-10-29T01:17:22.601Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.100 34.255 1499.3939 01:16:51.44M 2015-10-29T01:17:22.801Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.107 34.262 1499.4006 01:16:51.64M 2015-10-29T01:17:23.006Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.107 34.262 1499.4000 01:16:51.84M 2015-10-29T01:17:23.206Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.106 34.262 1499.3994 01:16:52.06M 2015-10-29T01:17:23.411Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.106 34.261 1499.3984 01:16:52.26M 2015-10-29T01:17:23.616Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.105 34.260 1499.3973 01:16:52.46M 2015-10-29T01:17:23.833Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.098 34.254 1499.3899 01:16:52.65M 2015-10-29T01:17:24.021Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.098 34.253 1499.3896 01:16:52.85M 2015-10-29T01:17:24.226Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.097 34.252 1499.3895 01:16:53.07M 2015-10-29T01:17:24.426Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.097 34.253 1499.3901 01:16:53.27M 2015-10-29T01:17:24.626Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.098 34.253 1499.3901 01:16:53.47M 2015-10-29T01:17:24.831Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.097 34.253 1499.3898 01:16:53.67M 2015-10-29T01:17:25.036Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.097 34.253 1499.3887 01:16:53.87M 2015-10-29T01:17:25.241Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.097 34.253 1499.3884 01:16:54.09M 2015-10-29T01:17:25.441Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.102 34.257 1499.3945 01:16:54.29M 2015-10-29T01:17:25.646Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.103 34.258 1499.3970 01:16:54.49M 2015-10-29T01:17:25.846Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.102 34.257 1499.3972 01:16:54.69M 2015-10-29T01:17:26.073Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.102 34.257 1499.3970 01:16:54.88M 2015-10-29T01:17:26.271Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.102 34.256 1499.3971 01:16:55.10M 2015-10-29T01:17:26.456Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.102 34.256 1499.3978 01:16:55.32M 2015-10-29T01:17:26.661Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.102 34.256 1499.3983 01:16:55.50M 2015-10-29T01:17:26.861Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.102 34.256 1499.3988 01:16:55.70M 2015-10-29T01:17:27.066Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.102 34.256 1499.3970 01:16:55.90M 2015-10-29T01:17:27.271Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.101 34.256 1499.3969 01:16:56.12M 2015-10-29T01:17:27.471Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.102 34.258 1499.3918 01:16:56.32M 2015-10-29T01:17:27.676Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.100 34.257 1499.3892 01:16:56.52M 2015-10-29T01:17:27.876Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.100 34.258 1499.3883 01:16:56.72M 2015-10-29T01:17:28.081Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.099 34.257 1499.3868 01:16:56.91M 2015-10-29T01:17:28.281Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.101 34.259 1499.3885 01:16:57.13M 2015-10-29T01:17:28.486Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.102 34.261 1499.3894 01:16:57.33M 2015-10-29T01:17:28.691Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.103 34.261 1499.3894 01:16:57.53M 2015-10-29T01:17:28.891Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.104 34.262 1499.3906 01:16:57.73M 2015-10-29T01:17:29.113Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.104 34.262 1499.3922 01:16:57.93M 2015-10-29T01:17:29.301Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.100 34.258 1499.3868 01:16:58.15M 2015-10-29T01:17:29.502Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.100 34.258 1499.3885 01:16:58.35M 2015-10-29T01:17:29.706Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.101 34.258 1499.3892 01:16:58.55M 2015-10-29T01:17:29.906Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.099 34.256 1499.3876 01:16:58.74M 2015-10-29T01:17:30.111Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.098 34.255 1499.3862 01:16:58.94M 2015-10-29T01:17:30.316Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.096 34.254 1499.3845 01:16:59.16M 2015-10-29T01:17:30.516Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.095 34.252 1499.3833 01:16:59.36M 2015-10-29T01:17:30.736Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.094 34.251 1499.3823 01:16:59.56M 2015-10-29T01:17:30.921Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.092 34.250 1499.3801 01:16:59.77M 2015-10-29T01:17:31.126Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.091 34.249 1499.3782 01:16:59.96M 2015-10-29T01:17:31.326Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.090 34.247 1499.3766 01:17:00.18M 2015-10-29T01:17:31.531Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.089 34.247 1499.3759 01:17:00.37M 2015-10-29T01:17:31.736Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.089 34.247 1499.3755 01:17:00.57M 2015-10-29T01:17:31.936Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.093 34.251 1499.3822 01:17:00.78M 2015-10-29T01:17:32.141Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.094 34.251 1499.3817 01:17:00.97M 2015-10-29T01:17:32.341Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.094 34.251 1499.3822 01:17:01.19M 2015-10-29T01:17:32.546Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.099 34.256 1499.3879 01:17:01.39M 2015-10-29T01:17:32.751Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.098 34.255 1499.3879 01:17:01.59M 2015-10-29T01:17:32.956Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.097 34.254 1499.3873 01:17:01.79M 2015-10-29T01:17:33.157Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.097 34.254 1499.3866 01:17:02.01M 2015-10-29T01:17:33.362Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.096 34.253 1499.3864 01:17:02.21M 2015-10-29T01:17:33.562Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.095 34.252 1499.3855 01:17:02.41M 2015-10-29T01:17:33.767Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.097 34.254 1499.3876 01:17:02.61M 2015-10-29T01:17:33.972Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.097 34.253 1499.3865 01:17:02.80M 2015-10-29T01:17:34.172Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.097 34.253 1499.3868 01:17:03.02M 2015-10-29T01:17:34.376Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.098 34.255 1499.3878 01:17:03.22M 2015-10-29T01:17:34.576Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.099 34.256 1499.3892 01:17:03.42M 2015-10-29T01:17:34.782Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.100 34.256 1499.3899 01:17:03.62M 2015-10-29T01:17:34.987Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.100 34.256 1499.3904 01:17:03.82M 2015-10-29T01:17:35.207Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.102 34.258 1499.3936 01:17:04.04M 2015-10-29T01:17:35.391Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.102 34.258 1499.3951 01:17:04.25M 2015-10-29T01:17:35.592Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.103 34.258 1499.3961 01:17:04.44M 2015-10-29T01:17:35.797Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.103 34.258 1499.3966 01:17:04.63M 2015-10-29T01:17:35.997Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.102 34.258 1499.3966 01:17:04.83M 2015-10-29T01:17:36.202Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.102 34.258 1499.3962 01:17:05.05M 2015-10-29T01:17:36.402Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.103 34.258 1499.3962 01:17:05.25M 2015-10-29T01:17:36.607Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.104 34.259 1499.3976 01:17:05.45M 2015-10-29T01:17:36.812Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.104 34.260 1499.3975 01:17:05.65M 2015-10-29T01:17:37.012Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.105 34.260 1499.3981 01:17:05.85M 2015-10-29T01:17:37.217Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.105 34.260 1499.3994 01:17:06.07M 2015-10-29T01:17:37.422Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.106 34.260 1499.4011 01:17:06.27M 2015-10-29T01:17:37.627Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.103 34.257 1499.3976 01:17:06.47M 2015-10-29T01:17:37.827Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.103 34.258 1499.3972 01:17:06.67M 2015-10-29T01:17:38.027Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.104 34.259 1499.3971 01:17:06.86M 2015-10-29T01:17:38.232Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.104 34.259 1499.3975 01:17:07.08M 2015-10-29T01:17:38.433Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.099 34.255 1499.3921 01:17:07.28M 2015-10-29T01:17:38.637Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.099 34.254 1499.3912 01:17:07.48M 2015-10-29T01:17:38.837Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.099 34.255 1499.3904 01:17:07.68M 2015-10-29T01:17:39.047Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.099 34.255 1499.3903 01:17:07.87M 2015-10-29T01:17:39.242Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.096 34.252 1499.3875 01:17:08.10M 2015-10-29T01:17:39.452Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.097 34.253 1499.3877 01:17:08.29M 2015-10-29T01:17:39.672Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.097 34.253 1499.3893 01:17:08.49M 2015-10-29T01:17:39.857Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.097 34.253 1499.3890 01:17:08.71M 2015-10-29T01:17:40.057Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.098 34.253 1499.3892 01:17:08.89M 2015-10-29T01:17:40.262Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.097 34.253 1499.3878 01:17:09.11M 2015-10-29T01:17:40.467Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.099 34.255 1499.3903 01:17:09.31M 2015-10-29T01:17:40.672Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.100 34.256 1499.3921 01:17:09.51M 2015-10-29T01:17:40.872Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.102 34.257 1499.3944 01:17:09.71M 2015-10-29T01:17:41.077Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.103 34.258 1499.3959 01:17:09.91M 2015-10-29T01:17:41.277Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.103 34.259 1499.3960 01:17:10.13M 2015-10-29T01:17:41.482Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.105 34.261 1499.3970 01:17:10.33M 2015-10-29T01:17:41.682Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.098 34.254 1499.3885 01:17:10.52M 2015-10-29T01:17:41.887Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.098 34.254 1499.3894 01:17:10.72M 2015-10-29T01:17:42.092Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.099 34.255 1499.3905 01:17:10.92M 2015-10-29T01:17:42.313Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.100 34.256 1499.3916 01:17:11.14M 2015-10-29T01:17:42.497Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.100 34.256 1499.3925 01:17:11.34M 2015-10-29T01:17:42.697Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.101 34.257 1499.3927 01:17:11.54M 2015-10-29T01:17:42.902Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.098 34.254 1499.3894 01:17:11.74M 2015-10-29T01:17:43.107Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.103 34.260 1499.3949 01:17:11.94M 2015-10-29T01:17:43.312Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.104 34.261 1499.3960 01:17:12.16M 2015-10-29T01:17:43.512Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.105 34.261 1499.3977 01:17:12.36M 2015-10-29T01:17:43.712Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.106 34.262 1499.3995 01:17:12.55M 2015-10-29T01:17:43.917Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.107 34.262 1499.4000 01:17:12.75M 2015-10-29T01:17:44.137Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.100 34.256 1499.3932 01:17:12.95M 2015-10-29T01:17:44.322Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.099 34.255 1499.3918 01:17:13.19M 2015-10-29T01:17:44.527Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.100 34.256 1499.3936 01:17:13.37M 2015-10-29T01:17:44.727Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.100 34.255 1499.3928 01:17:13.57M 2015-10-29T01:17:44.932Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.101 34.256 1499.3949 01:17:13.77M 2015-10-29T01:17:45.132Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.102 34.258 1499.3955 01:17:13.97M 2015-10-29T01:17:45.342Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.104 34.259 1499.3973 01:17:14.18M 2015-10-29T01:17:45.542Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.106 34.261 1499.3995 01:17:14.39M 2015-10-29T01:17:45.742Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.096 34.252 1499.3893 01:17:14.58M 2015-10-29T01:17:45.947Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.096 34.252 1499.3882 01:17:14.78M 2015-10-29T01:17:46.147Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.095 34.251 1499.3868 01:17:15.00M 2015-10-29T01:17:46.352Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.098 34.254 1499.3904 01:17:15.20M 2015-10-29T01:17:46.557Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.099 34.255 1499.3915 01:17:15.40M 2015-10-29T01:17:46.793Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.100 34.256 1499.3918 01:17:15.60M 2015-10-29T01:17:46.962Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.101 34.256 1499.3921 01:17:15.80M 2015-10-29T01:17:47.167Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.101 34.257 1499.3929 01:17:16.02M 2015-10-29T01:17:47.372Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.102 34.258 1499.3937 01:17:16.22M 2015-10-29T01:17:47.572Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.102 34.258 1499.3934 01:17:16.42M 2015-10-29T01:17:47.777Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.103 34.258 1499.3942 01:17:16.61M 2015-10-29T01:17:47.977Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.102 34.258 1499.3928 01:17:16.81M 2015-10-29T01:17:48.182Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.104 34.260 1499.3958 01:17:17.03M 2015-10-29T01:17:48.382Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.105 34.260 1499.3961 01:17:17.23M 2015-10-29T01:17:48.602Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.105 34.260 1499.3970 01:17:17.43M 2015-10-29T01:17:48.792Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.111 34.266 1499.4049 01:17:17.65M 2015-10-29T01:17:48.992Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.106 34.264 1499.3926 01:17:17.83M 2015-10-29T01:17:49.197Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.106 34.264 1499.3914 01:17:18.05M 2015-10-29T01:17:49.397Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.106 34.264 1499.3910 01:17:18.25M 2015-10-29T01:17:49.602Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.105 34.264 1499.3900 01:17:18.44M 2015-10-29T01:17:49.802Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.104 34.263 1499.3893 01:17:18.64M 2015-10-29T01:17:50.007Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.104 34.262 1499.3887 01:17:18.84M 2015-10-29T01:17:50.212Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.103 34.262 1499.3879 01:17:19.06M 2015-10-29T01:17:50.417Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.103 34.262 1499.3873 01:17:19.26M 2015-10-29T01:17:50.617Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.104 34.263 1499.3887 01:17:19.46M 2015-10-29T01:17:50.822Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.105 34.264 1499.3907 01:17:19.66M 2015-10-29T01:17:51.022Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.106 34.264 1499.3923 01:17:19.86M 2015-10-29T01:17:51.233Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.107 34.265 1499.3943 01:17:20.08M 2015-10-29T01:17:51.432Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.108 34.266 1499.3959 01:17:20.28M 2015-10-29T01:17:51.632Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.109 34.267 1499.3971 01:17:20.48M 2015-10-29T01:17:51.837Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.111 34.268 1499.3999 01:17:20.67M 2015-10-29T01:17:52.042Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.113 34.269 1499.4033 01:17:20.87M 2015-10-29T01:17:52.242Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.112 34.268 1499.4038 01:17:21.09M 2015-10-29T01:17:52.447Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.112 34.268 1499.4043 01:17:21.29M 2015-10-29T01:17:52.647Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.112 34.268 1499.4054 01:17:21.49M 2015-10-29T01:17:52.852Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.112 34.268 1499.4060 01:17:21.69M 2015-10-29T01:17:53.072Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.107 34.262 1499.4000 01:17:21.89M 2015-10-29T01:17:53.257Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.107 34.262 1499.4009 01:17:22.12M 2015-10-29T01:17:53.457Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.106 34.261 1499.3997 01:17:22.31M 2015-10-29T01:17:53.662Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.106 34.261 1499.3999 01:17:22.50M 2015-10-29T01:17:53.867Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.106 34.261 1499.4003 01:17:22.70M 2015-10-29T01:17:54.067Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.105 34.260 1499.4006 01:17:22.91M 2015-10-29T01:17:54.272Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.107 34.265 1499.3955 01:17:23.12M 2015-10-29T01:17:54.477Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.108 34.266 1499.3955 01:17:23.32M 2015-10-29T01:17:54.677Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.109 34.267 1499.3969 01:17:23.52M 2015-10-29T01:17:54.883Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.106 34.265 1499.3938 01:17:23.72M 2015-10-29T01:17:55.083Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.106 34.264 1499.3920 01:17:23.92M 2015-10-29T01:17:55.313Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.105 34.263 1499.3900 01:17:24.14M 2015-10-29T01:17:55.492Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.103 34.263 1499.3862 01:17:24.34M 2015-10-29T01:17:55.692Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.103 34.262 1499.3849 01:17:24.53M 2015-10-29T01:17:55.897Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.106 34.266 1499.3885 01:17:24.73M 2015-10-29T01:17:56.097Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.106 34.266 1499.3889 01:17:24.93M 2015-10-29T01:17:56.313Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.107 34.266 1499.3898 01:17:25.15M 2015-10-29T01:17:56.507Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.107 34.267 1499.3899 01:17:25.35M 2015-10-29T01:17:56.707Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.107 34.267 1499.3901 01:17:25.55M 2015-10-29T01:17:56.907Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.108 34.268 1499.3917 01:17:25.75M 2015-10-29T01:17:57.153Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.109 34.269 1499.3937 01:17:25.94M 2015-10-29T01:17:57.312Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.109 34.268 1499.3932 01:17:26.17M 2015-10-29T01:17:57.537Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.109 34.268 1499.3933 01:17:26.36M 2015-10-29T01:17:57.723Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.109 34.268 1499.3925 01:17:26.58M 2015-10-29T01:17:57.928Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.108 34.267 1499.3921 01:17:26.76M 2015-10-29T01:17:58.128Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.107 34.266 1499.3911 01:17:26.96M 2015-10-29T01:17:58.333Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.106 34.265 1499.3900 01:17:27.18M 2015-10-29T01:17:58.533Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.104 34.263 1499.3895 01:17:27.38M 2015-10-29T01:17:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.105 34.263 1499.3907 01:17:27.58M 2015-10-29T01:17:58.943Z|I-OCEAN7-304-XXXX| 25.00 12.901 40.105 34.263 1499.3914 01:17:27.78M 2015-10-29T01:17:59.143Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.105 34.262 1499.3925 01:17:28.00M 2015-10-29T01:17:59.348Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.105 34.263 1499.3932 01:17:28.20M 2015-10-29T01:17:59.553Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.106 34.263 1499.3943 01:17:28.39M 2015-10-29T01:17:59.753Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.106 34.263 1499.3956 01:17:28.59M 2015-10-29T01:17:59.953Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.107 34.264 1499.3971 01:17:28.79M