2015-10-29T01:16:00.168Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.057 34.211 1499.3527 01:15:29.02M 2015-10-29T01:16:00.372Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.058 34.212 1499.3525 01:15:29.22M 2015-10-29T01:16:00.578Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.058 34.212 1499.3522 01:15:29.41M 2015-10-29T01:16:00.778Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.058 34.213 1499.3517 01:15:29.61M 2015-10-29T01:16:00.982Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.059 34.214 1499.3522 01:15:29.81M 2015-10-29T01:16:01.182Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.062 34.217 1499.3549 01:15:30.03M 2015-10-29T01:16:01.403Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.063 34.218 1499.3556 01:15:30.23M 2015-10-29T01:16:01.593Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.064 34.219 1499.3568 01:15:30.45M 2015-10-29T01:16:01.793Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.057 34.212 1499.3485 01:15:30.63M 2015-10-29T01:16:01.993Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.056 34.212 1499.3470 01:15:30.82M 2015-10-29T01:16:02.198Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.055 34.211 1499.3458 01:15:31.04M 2015-10-29T01:16:02.403Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.054 34.210 1499.3451 01:15:31.25M 2015-10-29T01:16:02.608Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.053 34.209 1499.3440 01:15:31.44M 2015-10-29T01:16:02.813Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.052 34.208 1499.3429 01:15:31.64M 2015-10-29T01:16:03.013Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.058 34.214 1499.3484 01:15:31.84M 2015-10-29T01:16:03.213Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.060 34.216 1499.3500 01:15:32.06M 2015-10-29T01:16:03.418Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.061 34.218 1499.3510 01:15:32.26M 2015-10-29T01:16:03.623Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.063 34.219 1499.3524 01:15:32.46M 2015-10-29T01:16:03.823Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.064 34.221 1499.3536 01:15:32.66M 2015-10-29T01:16:04.028Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.066 34.222 1499.3545 01:15:32.86M 2015-10-29T01:16:04.228Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.066 34.223 1499.3550 01:15:33.07M 2015-10-29T01:16:04.433Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.066 34.223 1499.3550 01:15:33.27M 2015-10-29T01:16:04.633Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.065 34.221 1499.3540 01:15:33.47M 2015-10-29T01:16:04.838Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.063 34.220 1499.3523 01:15:33.67M 2015-10-29T01:16:05.043Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.062 34.219 1499.3518 01:15:33.87M 2015-10-29T01:16:05.248Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.062 34.219 1499.3513 01:15:34.09M 2015-10-29T01:16:05.448Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.062 34.219 1499.3507 01:15:34.29M 2015-10-29T01:16:05.653Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.062 34.219 1499.3505 01:15:34.49M 2015-10-29T01:16:05.873Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.062 34.219 1499.3507 01:15:34.69M 2015-10-29T01:16:06.058Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.062 34.219 1499.3512 01:15:34.90M 2015-10-29T01:16:06.258Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.057 34.214 1499.3464 01:15:35.11M 2015-10-29T01:16:06.463Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.058 34.215 1499.3485 01:15:35.30M 2015-10-29T01:16:06.668Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.059 34.215 1499.3500 01:15:35.50M 2015-10-29T01:16:06.868Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.059 34.215 1499.3512 01:15:35.70M 2015-10-29T01:16:07.073Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.060 34.215 1499.3516 01:15:35.90M 2015-10-29T01:16:07.278Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.060 34.215 1499.3512 01:15:36.12M 2015-10-29T01:16:07.478Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.059 34.215 1499.3507 01:15:36.32M 2015-10-29T01:16:07.683Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.059 34.215 1499.3505 01:15:36.52M 2015-10-29T01:16:07.888Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.060 34.216 1499.3512 01:15:36.72M 2015-10-29T01:16:08.088Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.062 34.218 1499.3517 01:15:36.92M 2015-10-29T01:16:08.293Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.062 34.219 1499.3528 01:15:37.14M 2015-10-29T01:16:08.493Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.061 34.217 1499.3517 01:15:37.34M 2015-10-29T01:16:08.693Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.048 34.205 1499.3364 01:15:37.53M 2015-10-29T01:16:08.903Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.047 34.204 1499.3356 01:15:37.73M 2015-10-29T01:16:09.103Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.061 34.217 1499.3512 01:15:37.93M 2015-10-29T01:16:09.303Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.061 34.218 1499.3500 01:15:38.15M 2015-10-29T01:16:09.508Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.061 34.218 1499.3492 01:15:38.35M 2015-10-29T01:16:09.713Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.061 34.218 1499.3478 01:15:38.55M 2015-10-29T01:16:09.918Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.060 34.218 1499.3462 01:15:38.75M 2015-10-29T01:16:10.118Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.060 34.218 1499.3456 01:15:38.95M 2015-10-29T01:16:10.338Z|I-OCEAN7-304-XXXX| 24.99 12.903 40.060 34.218 1499.3456 01:15:39.17M 2015-10-29T01:16:10.523Z|I-OCEAN7-304-XXXX| 24.99 12.903 40.061 34.219 1499.3463 01:15:39.38M 2015-10-29T01:16:10.723Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.062 34.219 1499.3477 01:15:39.56M 2015-10-29T01:16:10.928Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.062 34.220 1499.3485 01:15:39.76M 2015-10-29T01:16:11.133Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.057 34.215 1499.3429 01:15:39.96M 2015-10-29T01:16:11.338Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.057 34.215 1499.3438 01:15:40.18M 2015-10-29T01:16:11.538Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.057 34.214 1499.3430 01:15:40.38M 2015-10-29T01:16:11.738Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.056 34.214 1499.3416 01:15:40.58M 2015-10-29T01:16:11.943Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.055 34.212 1499.3406 01:15:40.78M 2015-10-29T01:16:12.148Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.054 34.212 1499.3403 01:15:41.00M 2015-10-29T01:16:12.348Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.054 34.211 1499.3409 01:15:41.19M 2015-10-29T01:16:12.553Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.053 34.210 1499.3412 01:15:41.39M 2015-10-29T01:16:12.758Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.053 34.209 1499.3416 01:15:41.59M 2015-10-29T01:16:12.958Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.052 34.208 1499.3418 01:15:41.79M 2015-10-29T01:16:13.163Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.058 34.214 1499.3501 01:15:42.01M 2015-10-29T01:16:13.368Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.059 34.215 1499.3517 01:15:42.21M 2015-10-29T01:16:13.568Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.061 34.216 1499.3535 01:15:42.41M 2015-10-29T01:16:13.773Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.061 34.216 1499.3542 01:15:42.61M 2015-10-29T01:16:13.978Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.061 34.216 1499.3542 01:15:42.81M 2015-10-29T01:16:14.178Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.061 34.216 1499.3547 01:15:43.03M 2015-10-29T01:16:14.383Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.064 34.219 1499.3582 01:15:43.23M 2015-10-29T01:16:14.588Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.064 34.219 1499.3573 01:15:43.42M 2015-10-29T01:16:14.803Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.067 34.222 1499.3610 01:15:43.62M 2015-10-29T01:16:14.988Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.068 34.223 1499.3610 01:15:43.84M 2015-10-29T01:16:15.193Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.069 34.224 1499.3615 01:15:44.04M 2015-10-29T01:16:15.398Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.069 34.224 1499.3606 01:15:44.24M 2015-10-29T01:16:15.598Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.060 34.217 1499.3508 01:15:44.44M 2015-10-29T01:16:15.803Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.059 34.215 1499.3496 01:15:44.64M 2015-10-29T01:16:16.003Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.058 34.214 1499.3475 01:15:44.84M 2015-10-29T01:16:16.208Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.057 34.213 1499.3461 01:15:45.06M 2015-10-29T01:16:16.413Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.059 34.216 1499.3483 01:15:45.26M 2015-10-29T01:16:16.613Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.060 34.217 1499.3490 01:15:45.45M 2015-10-29T01:16:16.818Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.061 34.219 1499.3502 01:15:45.65M 2015-10-29T01:16:17.018Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.063 34.220 1499.3511 01:15:45.85M 2015-10-29T01:16:17.223Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.063 34.220 1499.3521 01:15:46.07M 2015-10-29T01:16:17.428Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.064 34.220 1499.3535 01:15:46.27M 2015-10-29T01:16:17.628Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.065 34.221 1499.3547 01:15:46.47M 2015-10-29T01:16:17.833Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.066 34.222 1499.3553 01:15:46.67M 2015-10-29T01:16:18.033Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.065 34.222 1499.3555 01:15:46.87M 2015-10-29T01:16:18.238Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.068 34.224 1499.3586 01:15:47.08M 2015-10-29T01:16:18.443Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.062 34.219 1499.3524 01:15:47.28M 2015-10-29T01:16:18.643Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.061 34.217 1499.3516 01:15:47.48M 2015-10-29T01:16:18.848Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.059 34.215 1499.3495 01:15:47.68M 2015-10-29T01:16:19.053Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.056 34.212 1499.3455 01:15:47.88M 2015-10-29T01:16:19.268Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.056 34.213 1499.3452 01:15:48.10M 2015-10-29T01:16:19.473Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.062 34.219 1499.3517 01:15:48.32M 2015-10-29T01:16:19.663Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.063 34.219 1499.3527 01:15:48.50M 2015-10-29T01:16:19.863Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.063 34.219 1499.3530 01:15:48.70M 2015-10-29T01:16:20.068Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.063 34.220 1499.3534 01:15:48.90M 2015-10-29T01:16:20.268Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.064 34.220 1499.3539 01:15:49.12M 2015-10-29T01:16:20.468Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.061 34.217 1499.3503 01:15:49.31M 2015-10-29T01:16:20.673Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.060 34.217 1499.3499 01:15:49.51M 2015-10-29T01:16:20.879Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.060 34.216 1499.3506 01:15:49.71M 2015-10-29T01:16:21.083Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.060 34.216 1499.3503 01:15:49.91M 2015-10-29T01:16:21.283Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.059 34.215 1499.3499 01:15:50.13M 2015-10-29T01:16:21.488Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.059 34.215 1499.3505 01:15:50.33M 2015-10-29T01:16:21.688Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.058 34.214 1499.3491 01:15:50.53M 2015-10-29T01:16:21.893Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.057 34.213 1499.3475 01:15:50.73M 2015-10-29T01:16:22.099Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.057 34.213 1499.3477 01:15:50.93M 2015-10-29T01:16:22.298Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.056 34.212 1499.3480 01:15:51.14M 2015-10-29T01:16:22.503Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.056 34.212 1499.3472 01:15:51.34M 2015-10-29T01:16:22.704Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.056 34.212 1499.3467 01:15:51.54M 2015-10-29T01:16:22.908Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.056 34.212 1499.3461 01:15:51.74M 2015-10-29T01:16:23.108Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.056 34.213 1499.3461 01:15:51.94M 2015-10-29T01:16:23.313Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.056 34.213 1499.3458 01:15:52.16M 2015-10-29T01:16:23.518Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.056 34.213 1499.3455 01:15:52.36M 2015-10-29T01:16:23.739Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.056 34.213 1499.3456 01:15:52.56M 2015-10-29T01:16:23.924Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.055 34.212 1499.3441 01:15:52.77M 2015-10-29T01:16:24.128Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.055 34.212 1499.3439 01:15:52.96M 2015-10-29T01:16:24.328Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.055 34.212 1499.3447 01:15:53.17M 2015-10-29T01:16:24.534Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.055 34.211 1499.3442 01:15:53.37M 2015-10-29T01:16:24.734Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.055 34.211 1499.3444 01:15:53.57M 2015-10-29T01:16:24.939Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.055 34.212 1499.3442 01:15:53.77M 2015-10-29T01:16:25.153Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.055 34.212 1499.3452 01:15:53.97M 2015-10-29T01:16:25.349Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.056 34.213 1499.3466 01:15:54.19M 2015-10-29T01:16:25.549Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.056 34.213 1499.3472 01:15:54.39M 2015-10-29T01:16:25.753Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.056 34.212 1499.3468 01:15:54.59M 2015-10-29T01:16:25.954Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.057 34.213 1499.3474 01:15:54.78M 2015-10-29T01:16:26.159Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.058 34.214 1499.3486 01:15:55.00M 2015-10-29T01:16:26.359Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.057 34.213 1499.3480 01:15:55.20M 2015-10-29T01:16:26.564Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.057 34.213 1499.3473 01:15:55.40M 2015-10-29T01:16:26.764Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.056 34.212 1499.3462 01:15:55.60M 2015-10-29T01:16:26.969Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.056 34.212 1499.3455 01:15:55.80M 2015-10-29T01:16:27.169Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.056 34.212 1499.3450 01:15:56.02M 2015-10-29T01:16:27.379Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.056 34.212 1499.3451 01:15:56.22M 2015-10-29T01:16:27.579Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.055 34.212 1499.3439 01:15:56.42M 2015-10-29T01:16:27.784Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.054 34.211 1499.3423 01:15:56.62M 2015-10-29T01:16:27.984Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.049 34.206 1499.3369 01:15:56.82M 2015-10-29T01:16:28.204Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.048 34.205 1499.3358 01:15:57.03M 2015-10-29T01:16:28.396Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.048 34.205 1499.3354 01:15:57.25M 2015-10-29T01:16:28.594Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.051 34.208 1499.3395 01:15:57.43M 2015-10-29T01:16:28.799Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.052 34.209 1499.3403 01:15:57.63M 2015-10-29T01:16:28.999Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.053 34.210 1499.3411 01:15:57.83M 2015-10-29T01:16:29.199Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.054 34.211 1499.3420 01:15:58.05M 2015-10-29T01:16:29.404Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.055 34.212 1499.3430 01:15:58.25M 2015-10-29T01:16:29.609Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.055 34.212 1499.3430 01:15:58.45M 2015-10-29T01:16:29.814Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.056 34.213 1499.3422 01:15:58.65M 2015-10-29T01:16:30.014Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.056 34.213 1499.3434 01:15:58.85M 2015-10-29T01:16:30.219Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.055 34.212 1499.3423 01:15:59.07M 2015-10-29T01:16:30.424Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.054 34.211 1499.3413 01:15:59.26M 2015-10-29T01:16:30.624Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.052 34.209 1499.3403 01:15:59.46M 2015-10-29T01:16:30.829Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.051 34.208 1499.3396 01:15:59.66M 2015-10-29T01:16:31.029Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.207 1499.3380 01:15:59.86M 2015-10-29T01:16:31.229Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.050 34.207 1499.3385 01:16:00.08M 2015-10-29T01:16:31.439Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.050 34.206 1499.3389 01:16:00.28M 2015-10-29T01:16:31.639Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.207 1499.3396 01:16:00.48M 2015-10-29T01:16:31.844Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.050 34.206 1499.3396 01:16:00.68M 2015-10-29T01:16:32.044Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3387 01:16:00.88M 2015-10-29T01:16:32.249Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.049 34.206 1499.3392 01:16:01.10M 2015-10-29T01:16:32.449Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.049 34.205 1499.3387 01:16:01.29M 2015-10-29T01:16:32.669Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.048 34.205 1499.3383 01:16:01.49M 2015-10-29T01:16:32.859Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.048 34.205 1499.3374 01:16:01.71M 2015-10-29T01:16:33.059Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.047 34.204 1499.3363 01:16:01.89M 2015-10-29T01:16:33.264Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.046 34.203 1499.3356 01:16:02.11M 2015-10-29T01:16:33.464Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.046 34.203 1499.3358 01:16:02.31M 2015-10-29T01:16:33.669Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.055 34.211 1499.3463 01:16:02.51M 2015-10-29T01:16:33.869Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.056 34.212 1499.3475 01:16:02.71M 2015-10-29T01:16:34.075Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.058 34.214 1499.3492 01:16:02.90M 2015-10-29T01:16:34.279Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.059 34.215 1499.3501 01:16:03.12M 2015-10-29T01:16:34.479Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.060 34.216 1499.3506 01:16:03.32M 2015-10-29T01:16:34.684Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.060 34.216 1499.3508 01:16:03.52M 2015-10-29T01:16:34.889Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.061 34.217 1499.3517 01:16:03.72M 2015-10-29T01:16:35.089Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.061 34.217 1499.3496 01:16:03.92M 2015-10-29T01:16:35.294Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.061 34.218 1499.3483 01:16:04.14M 2015-10-29T01:16:35.494Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.060 34.218 1499.3475 01:16:04.34M 2015-10-29T01:16:35.699Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.061 34.218 1499.3479 01:16:04.54M 2015-10-29T01:16:35.913Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.060 34.218 1499.3472 01:16:04.74M 2015-10-29T01:16:36.104Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.059 34.216 1499.3461 01:16:04.93M 2015-10-29T01:16:36.309Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.058 34.215 1499.3442 01:16:05.15M 2015-10-29T01:16:36.553Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.055 34.213 1499.3401 01:16:05.35M 2015-10-29T01:16:36.709Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.051 34.209 1499.3363 01:16:05.55M 2015-10-29T01:16:36.919Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.050 34.208 1499.3356 01:16:05.75M 2015-10-29T01:16:37.139Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.049 34.207 1499.3341 01:16:05.95M 2015-10-29T01:16:37.324Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.048 34.206 1499.3331 01:16:06.18M 2015-10-29T01:16:37.524Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.053 34.211 1499.3394 01:16:06.37M 2015-10-29T01:16:37.753Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.054 34.212 1499.3411 01:16:06.57M 2015-10-29T01:16:37.929Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.055 34.213 1499.3414 01:16:06.77M 2015-10-29T01:16:38.134Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.056 34.213 1499.3424 01:16:06.96M 2015-10-29T01:16:38.339Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.063 34.220 1499.3517 01:16:07.18M 2015-10-29T01:16:38.544Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.064 34.221 1499.3529 01:16:07.38M 2015-10-29T01:16:38.744Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.060 34.217 1499.3478 01:16:07.58M 2015-10-29T01:16:38.944Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.059 34.216 1499.3461 01:16:07.78M 2015-10-29T01:16:39.149Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.058 34.216 1499.3455 01:16:08.00M 2015-10-29T01:16:39.355Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.058 34.215 1499.3446 01:16:08.20M 2015-10-29T01:16:39.555Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.057 34.215 1499.3438 01:16:08.40M 2015-10-29T01:16:39.759Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.056 34.213 1499.3429 01:16:08.59M 2015-10-29T01:16:39.964Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.055 34.212 1499.3419 01:16:08.80M 2015-10-29T01:16:40.164Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.054 34.211 1499.3397 01:16:09.01M 2015-10-29T01:16:40.369Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.054 34.212 1499.3402 01:16:09.21M 2015-10-29T01:16:40.569Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.051 34.209 1499.3372 01:16:09.41M 2015-10-29T01:16:40.774Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.051 34.209 1499.3370 01:16:09.61M 2015-10-29T01:16:40.974Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.208 1499.3367 01:16:09.81M 2015-10-29T01:16:41.179Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.207 1499.3364 01:16:10.03M 2015-10-29T01:16:41.384Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.207 1499.3370 01:16:10.23M 2015-10-29T01:16:41.604Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.207 1499.3375 01:16:10.43M 2015-10-29T01:16:41.789Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.051 34.208 1499.3386 01:16:10.64M 2015-10-29T01:16:41.996Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.051 34.207 1499.3397 01:16:10.82M 2015-10-29T01:16:42.199Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.052 34.208 1499.3409 01:16:11.05M 2015-10-29T01:16:42.399Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.053 34.209 1499.3430 01:16:11.24M 2015-10-29T01:16:42.599Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.053 34.209 1499.3450 01:16:11.44M 2015-10-29T01:16:42.804Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.054 34.210 1499.3455 01:16:11.64M 2015-10-29T01:16:43.004Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.055 34.211 1499.3462 01:16:11.84M 2015-10-29T01:16:43.209Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.056 34.211 1499.3468 01:16:12.06M 2015-10-29T01:16:43.414Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.056 34.212 1499.3470 01:16:12.26M 2015-10-29T01:16:43.619Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.057 34.212 1499.3491 01:16:12.46M 2015-10-29T01:16:43.819Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.057 34.213 1499.3488 01:16:12.66M 2015-10-29T01:16:44.024Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.058 34.214 1499.3496 01:16:12.85M 2015-10-29T01:16:44.224Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.058 34.214 1499.3510 01:16:13.07M 2015-10-29T01:16:44.429Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.058 34.214 1499.3511 01:16:13.27M 2015-10-29T01:16:44.635Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.058 34.214 1499.3508 01:16:13.47M 2015-10-29T01:16:44.834Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.058 34.214 1499.3508 01:16:13.67M 2015-10-29T01:16:45.039Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.059 34.215 1499.3497 01:16:13.87M 2015-10-29T01:16:45.244Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.059 34.215 1499.3488 01:16:14.09M 2015-10-29T01:16:45.444Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.055 34.212 1499.3439 01:16:14.29M 2015-10-29T01:16:45.644Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.054 34.211 1499.3423 01:16:14.49M 2015-10-29T01:16:45.849Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.053 34.210 1499.3419 01:16:14.68M 2015-10-29T01:16:46.069Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.053 34.210 1499.3424 01:16:14.88M 2015-10-29T01:16:46.254Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.054 34.211 1499.3430 01:16:15.12M 2015-10-29T01:16:46.459Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.051 34.208 1499.3401 01:16:15.30M 2015-10-29T01:16:46.665Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.051 34.208 1499.3390 01:16:15.50M 2015-10-29T01:16:46.865Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.053 34.210 1499.3416 01:16:15.70M 2015-10-29T01:16:47.070Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.054 34.211 1499.3425 01:16:15.90M 2015-10-29T01:16:47.270Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3417 01:16:16.12M 2015-10-29T01:16:47.475Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3414 01:16:16.32M 2015-10-29T01:16:47.680Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3412 01:16:16.51M 2015-10-29T01:16:47.880Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.054 34.211 1499.3402 01:16:16.72M 2015-10-29T01:16:48.085Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.054 34.211 1499.3403 01:16:16.91M 2015-10-29T01:16:48.285Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.054 34.211 1499.3409 01:16:17.13M 2015-10-29T01:16:48.490Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.053 34.211 1499.3402 01:16:17.33M 2015-10-29T01:16:48.695Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.053 34.210 1499.3390 01:16:17.53M 2015-10-29T01:16:48.895Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.052 34.210 1499.3383 01:16:17.73M 2015-10-29T01:16:49.100Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.052 34.210 1499.3376 01:16:17.93M 2015-10-29T01:16:49.300Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.052 34.210 1499.3367 01:16:18.15M 2015-10-29T01:16:49.505Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.051 34.209 1499.3368 01:16:18.35M 2015-10-29T01:16:49.710Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.051 34.209 1499.3368 01:16:18.55M 2015-10-29T01:16:49.915Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.051 34.209 1499.3368 01:16:18.75M 2015-10-29T01:16:50.115Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.051 34.209 1499.3369 01:16:18.95M 2015-10-29T01:16:50.315Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.051 34.209 1499.3372 01:16:19.16M 2015-10-29T01:16:50.535Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.053 34.211 1499.3384 01:16:19.36M 2015-10-29T01:16:50.725Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.053 34.211 1499.3394 01:16:19.58M 2015-10-29T01:16:50.925Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.051 34.209 1499.3364 01:16:19.76M 2015-10-29T01:16:51.130Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.050 34.208 1499.3365 01:16:19.96M 2015-10-29T01:16:51.335Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.051 34.209 1499.3363 01:16:20.18M 2015-10-29T01:16:51.535Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.051 34.209 1499.3369 01:16:20.38M 2015-10-29T01:16:51.735Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.051 34.209 1499.3375 01:16:20.58M 2015-10-29T01:16:51.953Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.051 34.209 1499.3368 01:16:20.77M 2015-10-29T01:16:52.145Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.050 34.208 1499.3352 01:16:20.97M 2015-10-29T01:16:52.345Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.049 34.207 1499.3347 01:16:21.19M 2015-10-29T01:16:52.550Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.049 34.207 1499.3350 01:16:21.39M 2015-10-29T01:16:52.755Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.055 34.213 1499.3423 01:16:21.59M 2015-10-29T01:16:52.960Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.056 34.213 1499.3419 01:16:21.79M 2015-10-29T01:16:53.160Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.055 34.213 1499.3417 01:16:22.01M 2015-10-29T01:16:53.365Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.054 34.212 1499.3412 01:16:22.21M 2015-10-29T01:16:53.565Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.060 34.217 1499.3484 01:16:22.41M 2015-10-29T01:16:53.765Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.061 34.218 1499.3494 01:16:22.60M 2015-10-29T01:16:53.970Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.061 34.218 1499.3496 01:16:22.80M 2015-10-29T01:16:54.175Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.053 34.210 1499.3405 01:16:23.02M 2015-10-29T01:16:54.380Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.066 34.222 1499.3546 01:16:23.22M 2015-10-29T01:16:54.585Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.065 34.222 1499.3552 01:16:23.42M 2015-10-29T01:16:54.785Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.070 34.228 1499.3567 01:16:23.62M 2015-10-29T01:16:55.005Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.070 34.228 1499.3569 01:16:23.82M 2015-10-29T01:16:55.190Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.062 34.221 1499.3474 01:16:24.06M 2015-10-29T01:16:55.390Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.061 34.220 1499.3457 01:16:24.24M 2015-10-29T01:16:55.596Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.061 34.220 1499.3439 01:16:24.43M 2015-10-29T01:16:55.800Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.060 34.219 1499.3429 01:16:24.64M 2015-10-29T01:16:56.033Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.064 34.223 1499.3474 01:16:24.83M 2015-10-29T01:16:56.205Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.065 34.224 1499.3480 01:16:25.05M 2015-10-29T01:16:56.405Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.064 34.223 1499.3474 01:16:25.25M 2015-10-29T01:16:56.610Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.064 34.223 1499.3473 01:16:25.45M 2015-10-29T01:16:56.815Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.063 34.222 1499.3469 01:16:25.65M 2015-10-29T01:16:57.020Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.062 34.221 1499.3469 01:16:25.85M 2015-10-29T01:16:57.220Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.062 34.220 1499.3470 01:16:26.07M 2015-10-29T01:16:57.420Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.061 34.219 1499.3473 01:16:26.27M 2015-10-29T01:16:57.625Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.062 34.219 1499.3483 01:16:26.46M 2015-10-29T01:16:57.830Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.063 34.220 1499.3505 01:16:26.66M 2015-10-29T01:16:58.035Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.064 34.221 1499.3528 01:16:26.86M 2015-10-29T01:16:58.235Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.065 34.222 1499.3550 01:16:27.08M 2015-10-29T01:16:58.440Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.069 34.225 1499.3594 01:16:27.28M 2015-10-29T01:16:58.640Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.070 34.226 1499.3615 01:16:27.48M 2015-10-29T01:16:58.845Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.071 34.226 1499.3627 01:16:27.68M 2015-10-29T01:16:59.050Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.071 34.226 1499.3643 01:16:27.88M 2015-10-29T01:16:59.250Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.070 34.226 1499.3623 01:16:28.10M 2015-10-29T01:16:59.473Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.072 34.227 1499.3647 01:16:28.30M 2015-10-29T01:16:59.655Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.081 34.236 1499.3751 01:16:28.51M 2015-10-29T01:16:59.860Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.082 34.236 1499.3767 01:16:28.69M