2015-10-29T01:15:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.049 34.205 1499.3385 01:14:28.90M 2015-10-29T01:15:00.275Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3381 01:14:29.12M 2015-10-29T01:15:00.480Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.204 1499.3370 01:14:29.32M 2015-10-29T01:15:00.680Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.046 34.203 1499.3359 01:14:29.52M 2015-10-29T01:15:00.885Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.045 34.202 1499.3345 01:14:29.71M 2015-10-29T01:15:01.085Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.049 34.206 1499.3386 01:14:29.92M 2015-10-29T01:15:01.290Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.051 34.207 1499.3406 01:14:30.13M 2015-10-29T01:15:01.495Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.053 34.209 1499.3420 01:14:30.33M 2015-10-29T01:15:01.695Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.054 34.210 1499.3440 01:14:30.53M 2015-10-29T01:15:01.900Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.055 34.211 1499.3462 01:14:30.73M 2015-10-29T01:15:02.105Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.056 34.212 1499.3469 01:14:30.93M 2015-10-29T01:15:02.305Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.057 34.213 1499.3481 01:14:31.15M 2015-10-29T01:15:02.505Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3422 01:14:31.35M 2015-10-29T01:15:02.710Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.051 34.206 1499.3412 01:14:31.54M 2015-10-29T01:15:02.910Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.049 34.205 1499.3405 01:14:31.74M 2015-10-29T01:15:03.120Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.047 34.203 1499.3386 01:14:31.94M 2015-10-29T01:15:03.340Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.046 34.202 1499.3370 01:14:32.16M 2015-10-29T01:15:03.525Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.202 1499.3379 01:14:32.38M 2015-10-29T01:15:03.725Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.202 1499.3376 01:14:32.56M 2015-10-29T01:15:03.930Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.202 1499.3375 01:14:32.76M 2015-10-29T01:15:04.135Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.202 1499.3392 01:14:32.96M 2015-10-29T01:15:04.335Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.203 1499.3396 01:14:33.18M 2015-10-29T01:15:04.540Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.047 34.203 1499.3398 01:14:33.38M 2015-10-29T01:15:04.740Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3398 01:14:33.58M 2015-10-29T01:15:04.945Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.048 34.203 1499.3397 01:14:33.77M 2015-10-29T01:15:05.150Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3398 01:14:33.97M 2015-10-29T01:15:05.350Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3398 01:14:34.19M 2015-10-29T01:15:05.555Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.203 1499.3394 01:14:34.39M 2015-10-29T01:15:05.760Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.052 34.207 1499.3451 01:14:34.59M 2015-10-29T01:15:05.960Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.052 34.208 1499.3452 01:14:34.79M 2015-10-29T01:15:06.165Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.053 34.208 1499.3457 01:14:35.01M 2015-10-29T01:15:06.365Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.054 34.208 1499.3466 01:14:35.21M 2015-10-29T01:15:06.570Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.054 34.209 1499.3464 01:14:35.41M 2015-10-29T01:15:06.775Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.054 34.209 1499.3461 01:14:35.60M 2015-10-29T01:15:06.975Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.054 34.210 1499.3464 01:14:35.80M 2015-10-29T01:15:07.193Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.055 34.211 1499.3463 01:14:36.02M 2015-10-29T01:15:07.380Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.055 34.211 1499.3457 01:14:36.22M 2015-10-29T01:15:07.585Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.054 34.211 1499.3452 01:14:36.42M 2015-10-29T01:15:07.805Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.054 34.210 1499.3444 01:14:36.62M 2015-10-29T01:15:07.990Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.053 34.209 1499.3431 01:14:36.83M 2015-10-29T01:15:08.196Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.053 34.209 1499.3428 01:14:37.04M 2015-10-29T01:15:08.396Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.052 34.209 1499.3422 01:14:37.24M 2015-10-29T01:15:08.600Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.052 34.208 1499.3438 01:14:37.43M 2015-10-29T01:15:08.800Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3444 01:14:37.63M 2015-10-29T01:15:09.005Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.052 34.207 1499.3440 01:14:37.83M 2015-10-29T01:15:09.210Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3417 01:14:38.05M 2015-10-29T01:15:09.410Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3418 01:14:38.25M 2015-10-29T01:15:09.615Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.052 34.208 1499.3423 01:14:38.45M 2015-10-29T01:15:09.820Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3423 01:14:38.65M 2015-10-29T01:15:10.020Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.052 34.209 1499.3428 01:14:38.85M 2015-10-29T01:15:10.225Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.209 1499.3416 01:14:39.07M 2015-10-29T01:15:10.430Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.052 34.209 1499.3405 01:14:39.27M 2015-10-29T01:15:10.630Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.052 34.209 1499.3400 01:14:39.47M 2015-10-29T01:15:10.835Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.052 34.208 1499.3405 01:14:39.67M 2015-10-29T01:15:11.035Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3408 01:14:39.87M 2015-10-29T01:15:11.240Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.052 34.208 1499.3409 01:14:40.08M 2015-10-29T01:15:11.445Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.051 34.208 1499.3400 01:14:40.28M 2015-10-29T01:15:11.645Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.051 34.208 1499.3402 01:14:40.48M 2015-10-29T01:15:11.845Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.203 1499.3362 01:14:40.68M 2015-10-29T01:15:12.050Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.047 34.203 1499.3365 01:14:40.88M 2015-10-29T01:15:12.271Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.047 34.203 1499.3367 01:14:41.10M 2015-10-29T01:15:12.461Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.203 1499.3361 01:14:41.31M 2015-10-29T01:15:12.661Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.047 34.203 1499.3376 01:14:41.50M 2015-10-29T01:15:12.860Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.203 1499.3365 01:14:41.69M 2015-10-29T01:15:13.065Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3367 01:14:41.89M 2015-10-29T01:15:13.270Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3361 01:14:42.11M 2015-10-29T01:15:13.470Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3362 01:14:42.31M 2015-10-29T01:15:13.676Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.048 34.204 1499.3367 01:14:42.51M 2015-10-29T01:15:13.880Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.048 34.205 1499.3369 01:14:42.71M 2015-10-29T01:15:14.080Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.049 34.205 1499.3386 01:14:42.91M 2015-10-29T01:15:14.286Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.049 34.205 1499.3392 01:14:43.13M 2015-10-29T01:15:14.490Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.050 34.206 1499.3407 01:14:43.33M 2015-10-29T01:15:14.691Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.050 34.207 1499.3386 01:14:43.53M 2015-10-29T01:15:14.896Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.050 34.207 1499.3391 01:14:43.72M 2015-10-29T01:15:15.095Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.056 34.211 1499.3496 01:14:43.93M 2015-10-29T01:15:15.301Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.057 34.212 1499.3511 01:14:44.14M 2015-10-29T01:15:15.506Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.055 34.209 1499.3491 01:14:44.34M 2015-10-29T01:15:15.706Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.054 34.208 1499.3490 01:14:44.54M 2015-10-29T01:15:15.911Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.053 34.207 1499.3478 01:14:44.74M 2015-10-29T01:15:16.116Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.053 34.207 1499.3485 01:14:44.94M 2015-10-29T01:15:16.316Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.053 34.207 1499.3490 01:14:45.16M 2015-10-29T01:15:16.521Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.049 34.203 1499.3457 01:14:45.36M 2015-10-29T01:15:16.736Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.048 34.202 1499.3435 01:14:45.56M 2015-10-29T01:15:16.926Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.201 1499.3424 01:14:45.77M 2015-10-29T01:15:17.126Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.046 34.200 1499.3409 01:14:45.95M 2015-10-29T01:15:17.331Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.047 34.201 1499.3422 01:14:46.17M 2015-10-29T01:15:17.536Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.045 34.199 1499.3394 01:14:46.37M 2015-10-29T01:15:17.736Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.045 34.200 1499.3383 01:14:46.57M 2015-10-29T01:15:17.941Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3381 01:14:46.77M 2015-10-29T01:15:18.141Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.045 34.201 1499.3379 01:14:46.97M 2015-10-29T01:15:18.346Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.201 1499.3373 01:14:47.18M 2015-10-29T01:15:18.546Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.046 34.201 1499.3374 01:14:47.39M 2015-10-29T01:15:18.751Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.046 34.201 1499.3378 01:14:47.58M 2015-10-29T01:15:18.951Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.046 34.202 1499.3386 01:14:47.78M 2015-10-29T01:15:19.156Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.203 1499.3391 01:14:48.00M 2015-10-29T01:15:19.361Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3386 01:14:48.20M 2015-10-29T01:15:19.561Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3386 01:14:48.40M 2015-10-29T01:15:19.766Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3380 01:14:48.60M 2015-10-29T01:15:19.971Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3365 01:14:48.80M 2015-10-29T01:15:20.176Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.047 34.204 1499.3364 01:14:49.02M 2015-10-29T01:15:20.376Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.204 1499.3353 01:14:49.22M 2015-10-29T01:15:20.576Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3346 01:14:49.42M 2015-10-29T01:15:20.781Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.203 1499.3350 01:14:49.61M 2015-10-29T01:15:20.986Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.047 34.203 1499.3351 01:14:49.81M 2015-10-29T01:15:21.206Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.047 34.204 1499.3357 01:14:50.03M 2015-10-29T01:15:21.391Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.048 34.205 1499.3378 01:14:50.25M 2015-10-29T01:15:21.591Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.205 1499.3387 01:14:50.43M 2015-10-29T01:15:21.796Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.050 34.206 1499.3394 01:14:50.63M 2015-10-29T01:15:22.001Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.050 34.206 1499.3398 01:14:50.83M 2015-10-29T01:15:22.206Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3402 01:14:51.05M 2015-10-29T01:15:22.406Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3394 01:14:51.25M 2015-10-29T01:15:22.633Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.050 34.206 1499.3402 01:14:51.45M 2015-10-29T01:15:22.833Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3406 01:14:51.64M 2015-10-29T01:15:23.016Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.050 34.205 1499.3417 01:14:51.84M 2015-10-29T01:15:23.216Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.050 34.205 1499.3425 01:14:52.06M 2015-10-29T01:15:23.421Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.049 34.205 1499.3419 01:14:52.26M 2015-10-29T01:15:23.621Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.050 34.205 1499.3419 01:14:52.46M 2015-10-29T01:15:23.826Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.049 34.204 1499.3411 01:14:52.66M 2015-10-29T01:15:24.031Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.051 34.206 1499.3431 01:14:52.86M 2015-10-29T01:15:24.236Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.050 34.205 1499.3427 01:14:53.08M 2015-10-29T01:15:24.436Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.050 34.205 1499.3416 01:14:53.28M 2015-10-29T01:15:24.641Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.049 34.205 1499.3403 01:14:53.47M 2015-10-29T01:15:24.841Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.049 34.204 1499.3400 01:14:53.67M 2015-10-29T01:15:25.041Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.051 34.206 1499.3419 01:14:53.87M 2015-10-29T01:15:25.251Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.050 34.206 1499.3409 01:14:54.09M 2015-10-29T01:15:25.451Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.050 34.206 1499.3401 01:14:54.29M 2015-10-29T01:15:25.671Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3397 01:14:54.49M 2015-10-29T01:15:25.873Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.050 34.206 1499.3400 01:14:54.71M 2015-10-29T01:15:26.061Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.051 34.207 1499.3409 01:14:54.89M 2015-10-29T01:15:26.266Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.051 34.207 1499.3414 01:14:55.11M 2015-10-29T01:15:26.473Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.052 34.208 1499.3417 01:14:55.31M 2015-10-29T01:15:26.671Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.052 34.209 1499.3425 01:14:55.51M 2015-10-29T01:15:26.876Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.053 34.209 1499.3436 01:14:55.70M 2015-10-29T01:15:27.076Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.053 34.210 1499.3442 01:14:55.90M 2015-10-29T01:15:27.276Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.054 34.210 1499.3448 01:14:56.12M 2015-10-29T01:15:27.481Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.055 34.211 1499.3461 01:14:56.32M 2015-10-29T01:15:27.686Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.055 34.211 1499.3473 01:14:56.52M 2015-10-29T01:15:27.886Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.055 34.211 1499.3473 01:14:56.72M 2015-10-29T01:15:28.091Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.055 34.211 1499.3477 01:14:56.92M 2015-10-29T01:15:28.296Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.054 34.210 1499.3450 01:14:57.14M 2015-10-29T01:15:28.496Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.209 1499.3434 01:14:57.34M 2015-10-29T01:15:28.701Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.052 34.208 1499.3430 01:14:57.54M 2015-10-29T01:15:28.906Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.058 34.214 1499.3489 01:14:57.73M 2015-10-29T01:15:29.106Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.046 34.203 1499.3337 01:14:57.94M 2015-10-29T01:15:29.311Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.053 34.209 1499.3408 01:14:58.15M 2015-10-29T01:15:29.511Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.054 34.210 1499.3424 01:14:58.35M 2015-10-29T01:15:29.716Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.055 34.212 1499.3434 01:14:58.55M 2015-10-29T01:15:29.916Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.056 34.212 1499.3439 01:14:58.75M 2015-10-29T01:15:30.136Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.055 34.212 1499.3425 01:14:58.95M 2015-10-29T01:15:30.326Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.054 34.211 1499.3409 01:14:59.18M 2015-10-29T01:15:30.553Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.053 34.211 1499.3400 01:14:59.37M 2015-10-29T01:15:30.731Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.053 34.210 1499.3394 01:14:59.56M 2015-10-29T01:15:30.931Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.052 34.210 1499.3383 01:14:59.76M 2015-10-29T01:15:31.136Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.051 34.208 1499.3367 01:14:59.96M 2015-10-29T01:15:31.336Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.049 34.207 1499.3346 01:15:00.18M 2015-10-29T01:15:31.541Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.050 34.208 1499.3350 01:15:00.38M 2015-10-29T01:15:31.741Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.051 34.208 1499.3368 01:15:00.58M 2015-10-29T01:15:31.951Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.052 34.210 1499.3387 01:15:00.78M 2015-10-29T01:15:32.151Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.054 34.211 1499.3407 01:15:01.00M 2015-10-29T01:15:32.351Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.058 34.215 1499.3457 01:15:01.20M 2015-10-29T01:15:32.556Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.063 34.219 1499.3524 01:15:01.39M 2015-10-29T01:15:32.761Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.064 34.220 1499.3545 01:15:01.59M 2015-10-29T01:15:32.961Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.064 34.220 1499.3555 01:15:01.79M 2015-10-29T01:15:33.166Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.064 34.220 1499.3545 01:15:02.01M 2015-10-29T01:15:33.371Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.064 34.219 1499.3545 01:15:02.21M 2015-10-29T01:15:33.571Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.062 34.217 1499.3525 01:15:02.41M 2015-10-29T01:15:33.776Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.061 34.217 1499.3511 01:15:02.61M 2015-10-29T01:15:33.976Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.060 34.217 1499.3508 01:15:02.81M 2015-10-29T01:15:34.181Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.060 34.216 1499.3503 01:15:03.03M 2015-10-29T01:15:34.386Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.060 34.216 1499.3502 01:15:03.23M 2015-10-29T01:15:34.606Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.059 34.215 1499.3508 01:15:03.43M 2015-10-29T01:15:34.791Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.059 34.215 1499.3500 01:15:03.64M 2015-10-29T01:15:34.991Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.059 34.215 1499.3506 01:15:03.82M 2015-10-29T01:15:35.196Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.058 34.214 1499.3499 01:15:04.04M 2015-10-29T01:15:35.396Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.058 34.211 1499.3542 01:15:04.24M 2015-10-29T01:15:35.633Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.057 34.211 1499.3542 01:15:04.44M 2015-10-29T01:15:35.801Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.057 34.211 1499.3542 01:15:04.64M 2015-10-29T01:15:36.006Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.057 34.210 1499.3541 01:15:04.84M 2015-10-29T01:15:36.211Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.049 34.202 1499.3448 01:15:05.06M 2015-10-29T01:15:36.416Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.048 34.202 1499.3457 01:15:05.25M 2015-10-29T01:15:36.616Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.048 34.202 1499.3458 01:15:05.46M 2015-10-29T01:15:36.821Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.048 34.201 1499.3456 01:15:05.65M 2015-10-29T01:15:37.021Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.048 34.201 1499.3446 01:15:05.85M 2015-10-29T01:15:37.227Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.047 34.201 1499.3429 01:15:06.07M 2015-10-29T01:15:37.431Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.046 34.200 1499.3413 01:15:06.27M 2015-10-29T01:15:37.632Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.052 34.206 1499.3474 01:15:06.47M 2015-10-29T01:15:37.837Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.052 34.206 1499.3468 01:15:06.67M 2015-10-29T01:15:38.037Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.052 34.206 1499.3458 01:15:06.87M 2015-10-29T01:15:38.241Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.052 34.207 1499.3456 01:15:07.09M 2015-10-29T01:15:38.446Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3452 01:15:07.29M 2015-10-29T01:15:38.647Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.053 34.208 1499.3456 01:15:07.49M 2015-10-29T01:15:38.851Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.053 34.209 1499.3463 01:15:07.68M 2015-10-29T01:15:39.072Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.057 34.212 1499.3495 01:15:07.88M 2015-10-29T01:15:39.257Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.055 34.210 1499.3474 01:15:08.12M 2015-10-29T01:15:39.462Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.054 34.210 1499.3470 01:15:08.30M 2015-10-29T01:15:39.662Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.054 34.210 1499.3455 01:15:08.50M 2015-10-29T01:15:39.867Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.054 34.209 1499.3451 01:15:08.70M 2015-10-29T01:15:40.067Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.209 1499.3442 01:15:08.90M 2015-10-29T01:15:40.272Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.052 34.208 1499.3439 01:15:09.12M 2015-10-29T01:15:40.477Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.051 34.207 1499.3425 01:15:09.31M 2015-10-29T01:15:40.677Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.050 34.205 1499.3412 01:15:09.51M 2015-10-29T01:15:40.882Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.050 34.206 1499.3411 01:15:09.71M 2015-10-29T01:15:41.087Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.050 34.205 1499.3412 01:15:09.91M 2015-10-29T01:15:41.287Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.049 34.205 1499.3400 01:15:10.13M 2015-10-29T01:15:41.492Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.205 1499.3387 01:15:10.33M 2015-10-29T01:15:41.692Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3376 01:15:10.53M 2015-10-29T01:15:41.897Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.047 34.203 1499.3372 01:15:10.73M 2015-10-29T01:15:42.102Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.047 34.203 1499.3372 01:15:10.93M 2015-10-29T01:15:42.313Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3374 01:15:11.15M 2015-10-29T01:15:42.507Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.051 34.207 1499.3424 01:15:11.34M 2015-10-29T01:15:42.707Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.052 34.208 1499.3436 01:15:11.55M 2015-10-29T01:15:42.912Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.209 1499.3439 01:15:11.74M 2015-10-29T01:15:43.112Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.054 34.210 1499.3448 01:15:11.94M 2015-10-29T01:15:43.317Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.055 34.211 1499.3461 01:15:12.16M 2015-10-29T01:15:43.537Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.056 34.212 1499.3473 01:15:12.36M 2015-10-29T01:15:43.722Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.057 34.213 1499.3484 01:15:12.58M 2015-10-29T01:15:43.927Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.057 34.213 1499.3496 01:15:12.76M 2015-10-29T01:15:44.127Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.057 34.212 1499.3490 01:15:12.96M 2015-10-29T01:15:44.332Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.056 34.212 1499.3483 01:15:13.18M 2015-10-29T01:15:44.542Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.055 34.211 1499.3475 01:15:13.38M 2015-10-29T01:15:44.737Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.055 34.210 1499.3481 01:15:13.58M 2015-10-29T01:15:44.942Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.054 34.209 1499.3477 01:15:13.77M 2015-10-29T01:15:45.142Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.054 34.206 1499.3530 01:15:13.97M 2015-10-29T01:15:45.347Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.054 34.206 1499.3534 01:15:14.19M 2015-10-29T01:15:45.552Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.053 34.205 1499.3529 01:15:14.39M 2015-10-29T01:15:45.757Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.053 34.205 1499.3527 01:15:14.59M 2015-10-29T01:15:45.957Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.053 34.205 1499.3519 01:15:14.79M 2015-10-29T01:15:46.162Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.052 34.205 1499.3513 01:15:15.01M 2015-10-29T01:15:46.362Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.052 34.205 1499.3508 01:15:15.21M 2015-10-29T01:15:46.562Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.052 34.205 1499.3511 01:15:15.40M 2015-10-29T01:15:46.772Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.051 34.204 1499.3490 01:15:15.60M 2015-10-29T01:15:46.972Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.050 34.203 1499.3466 01:15:15.80M 2015-10-29T01:15:47.172Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.052 34.206 1499.3467 01:15:16.02M 2015-10-29T01:15:47.377Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.052 34.206 1499.3470 01:15:16.22M 2015-10-29T01:15:47.577Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.052 34.207 1499.3462 01:15:16.42M 2015-10-29T01:15:47.782Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.052 34.208 1499.3448 01:15:16.62M 2015-10-29T01:15:48.007Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.052 34.208 1499.3431 01:15:16.82M 2015-10-29T01:15:48.192Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.052 34.209 1499.3418 01:15:17.05M 2015-10-29T01:15:48.392Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.053 34.210 1499.3412 01:15:17.23M 2015-10-29T01:15:48.597Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.054 34.211 1499.3419 01:15:17.43M 2015-10-29T01:15:48.797Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3408 01:15:17.64M 2015-10-29T01:15:49.002Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3413 01:15:17.83M 2015-10-29T01:15:49.207Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.054 34.211 1499.3420 01:15:18.05M 2015-10-29T01:15:49.407Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.054 34.211 1499.3417 01:15:18.25M 2015-10-29T01:15:49.612Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.054 34.211 1499.3420 01:15:18.45M 2015-10-29T01:15:49.812Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.053 34.210 1499.3417 01:15:18.65M 2015-10-29T01:15:50.017Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.052 34.209 1499.3407 01:15:18.85M 2015-10-29T01:15:50.222Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.052 34.208 1499.3409 01:15:19.07M 2015-10-29T01:15:50.422Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.055 34.211 1499.3451 01:15:19.27M 2015-10-29T01:15:50.627Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.056 34.212 1499.3457 01:15:19.46M 2015-10-29T01:15:50.832Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.056 34.212 1499.3451 01:15:19.66M 2015-10-29T01:15:51.032Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.056 34.211 1499.3458 01:15:19.86M 2015-10-29T01:15:51.237Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.055 34.211 1499.3457 01:15:20.08M 2015-10-29T01:15:51.437Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.055 34.210 1499.3458 01:15:20.28M 2015-10-29T01:15:51.642Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.054 34.210 1499.3464 01:15:20.48M 2015-10-29T01:15:51.842Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.054 34.209 1499.3468 01:15:20.68M 2015-10-29T01:15:52.047Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.054 34.209 1499.3466 01:15:20.87M 2015-10-29T01:15:52.252Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.209 1499.3451 01:15:21.09M 2015-10-29T01:15:52.472Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.053 34.208 1499.3440 01:15:21.30M 2015-10-29T01:15:52.673Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.053 34.209 1499.3435 01:15:21.51M 2015-10-29T01:15:52.857Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.053 34.209 1499.3431 01:15:21.69M 2015-10-29T01:15:53.062Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.053 34.210 1499.3428 01:15:21.89M 2015-10-29T01:15:53.267Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.053 34.209 1499.3418 01:15:22.11M 2015-10-29T01:15:53.467Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.053 34.209 1499.3423 01:15:22.31M 2015-10-29T01:15:53.672Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.052 34.209 1499.3422 01:15:22.51M 2015-10-29T01:15:53.878Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.052 34.209 1499.3423 01:15:22.71M 2015-10-29T01:15:54.077Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.052 34.209 1499.3428 01:15:22.91M 2015-10-29T01:15:54.282Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.052 34.209 1499.3436 01:15:23.13M 2015-10-29T01:15:54.487Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.052 34.209 1499.3430 01:15:23.33M 2015-10-29T01:15:54.687Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.209 1499.3411 01:15:23.53M 2015-10-29T01:15:54.892Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.209 1499.3403 01:15:23.72M 2015-10-29T01:15:55.092Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.051 34.208 1499.3401 01:15:23.92M 2015-10-29T01:15:55.297Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.051 34.208 1499.3403 01:15:24.14M 2015-10-29T01:15:55.497Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.051 34.208 1499.3403 01:15:24.34M 2015-10-29T01:15:55.702Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.052 34.208 1499.3413 01:15:24.54M 2015-10-29T01:15:55.913Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.053 34.209 1499.3427 01:15:24.74M 2015-10-29T01:15:56.107Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.049 34.206 1499.3391 01:15:24.94M 2015-10-29T01:15:56.312Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.205 1499.3384 01:15:25.16M 2015-10-29T01:15:56.512Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3381 01:15:25.35M 2015-10-29T01:15:56.717Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.048 34.204 1499.3389 01:15:25.55M 2015-10-29T01:15:56.937Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.047 34.203 1499.3376 01:15:25.75M 2015-10-29T01:15:57.122Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.046 34.203 1499.3364 01:15:25.97M 2015-10-29T01:15:57.327Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.046 34.202 1499.3359 01:15:26.17M 2015-10-29T01:15:57.553Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.045 34.201 1499.3357 01:15:26.37M 2015-10-29T01:15:57.732Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.045 34.201 1499.3370 01:15:26.57M 2015-10-29T01:15:57.937Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.045 34.201 1499.3383 01:15:26.77M 2015-10-29T01:15:58.137Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.053 34.208 1499.3473 01:15:26.97M 2015-10-29T01:15:58.337Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.054 34.209 1499.3485 01:15:27.18M 2015-10-29T01:15:58.542Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.056 34.210 1499.3496 01:15:27.38M 2015-10-29T01:15:58.747Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.057 34.211 1499.3502 01:15:27.58M 2015-10-29T01:15:58.952Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.057 34.212 1499.3512 01:15:27.78M 2015-10-29T01:15:59.152Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.057 34.212 1499.3505 01:15:28.00M 2015-10-29T01:15:59.358Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.058 34.213 1499.3516 01:15:28.20M 2015-10-29T01:15:59.563Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.058 34.213 1499.3530 01:15:28.40M 2015-10-29T01:15:59.763Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.058 34.212 1499.3535 01:15:28.60M 2015-10-29T01:15:59.962Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.057 34.211 1499.3531 01:15:28.80M