2015-10-29T01:14:00.177Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.046 34.200 1499.3422 01:13:29.02M 2015-10-29T01:14:00.382Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.046 34.199 1499.3422 01:13:29.22M 2015-10-29T01:14:00.593Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.045 34.199 1499.3408 01:13:29.42M 2015-10-29T01:14:00.802Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.044 34.198 1499.3391 01:13:29.62M 2015-10-29T01:14:00.992Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.044 34.198 1499.3385 01:13:29.83M 2015-10-29T01:14:01.192Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.044 34.198 1499.3392 01:13:30.04M 2015-10-29T01:14:01.397Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.044 34.198 1499.3389 01:13:30.24M 2015-10-29T01:14:01.598Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.044 34.198 1499.3385 01:13:30.43M 2015-10-29T01:14:01.802Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.043 34.197 1499.3374 01:13:30.63M 2015-10-29T01:14:02.007Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.043 34.197 1499.3376 01:13:30.83M 2015-10-29T01:14:02.207Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.042 34.196 1499.3378 01:13:31.05M 2015-10-29T01:14:02.412Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.043 34.197 1499.3376 01:13:31.25M 2015-10-29T01:14:02.613Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.043 34.197 1499.3368 01:13:31.45M 2015-10-29T01:14:02.833Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.044 34.198 1499.3372 01:13:31.65M 2015-10-29T01:14:03.023Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.044 34.199 1499.3378 01:13:31.85M 2015-10-29T01:14:03.223Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.044 34.199 1499.3379 01:13:32.07M 2015-10-29T01:14:03.428Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3386 01:13:32.27M 2015-10-29T01:14:03.633Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3389 01:13:32.46M 2015-10-29T01:14:03.833Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.047 34.201 1499.3401 01:13:32.66M 2015-10-29T01:14:04.037Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.046 34.201 1499.3405 01:13:32.86M 2015-10-29T01:14:04.238Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.052 34.206 1499.3462 01:13:33.08M 2015-10-29T01:14:04.488Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.052 34.206 1499.3468 01:13:33.28M 2015-10-29T01:14:04.648Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.052 34.206 1499.3474 01:13:33.52M 2015-10-29T01:14:04.875Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.053 34.207 1499.3480 01:13:33.68M 2015-10-29T01:14:05.048Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.053 34.207 1499.3485 01:13:33.88M 2015-10-29T01:14:05.273Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.054 34.208 1499.3489 01:13:34.09M 2015-10-29T01:14:05.458Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.054 34.208 1499.3486 01:13:34.31M 2015-10-29T01:14:05.662Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.054 34.208 1499.3492 01:13:34.49M 2015-10-29T01:14:05.863Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.053 34.207 1499.3475 01:13:34.69M 2015-10-29T01:14:06.068Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.052 34.206 1499.3462 01:13:34.89M 2015-10-29T01:14:06.268Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.051 34.206 1499.3451 01:13:35.11M 2015-10-29T01:14:06.473Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.051 34.206 1499.3446 01:13:35.31M 2015-10-29T01:14:06.678Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.051 34.205 1499.3438 01:13:35.51M 2015-10-29T01:14:06.878Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.050 34.205 1499.3428 01:13:35.71M 2015-10-29T01:14:07.083Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.050 34.205 1499.3414 01:13:35.91M 2015-10-29T01:14:07.288Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3408 01:13:36.13M 2015-10-29T01:14:07.488Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.048 34.204 1499.3405 01:13:36.32M 2015-10-29T01:14:07.693Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.203 1499.3387 01:13:36.52M 2015-10-29T01:14:07.893Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.203 1499.3389 01:13:36.72M 2015-10-29T01:14:08.098Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.048 34.204 1499.3398 01:13:36.92M 2015-10-29T01:14:08.303Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.048 34.204 1499.3401 01:13:37.14M 2015-10-29T01:14:08.513Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.048 34.206 1499.3344 01:13:37.34M 2015-10-29T01:14:08.708Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.048 34.206 1499.3345 01:13:37.54M 2015-10-29T01:14:08.913Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.048 34.205 1499.3346 01:13:37.74M 2015-10-29T01:14:09.113Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.048 34.206 1499.3357 01:13:37.94M 2015-10-29T01:14:09.353Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.049 34.207 1499.3364 01:13:38.16M 2015-10-29T01:14:09.563Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.049 34.207 1499.3364 01:13:38.36M 2015-10-29T01:14:09.738Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.049 34.207 1499.3358 01:13:38.60M 2015-10-29T01:14:09.923Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.050 34.207 1499.3358 01:13:38.77M 2015-10-29T01:14:10.128Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.208 1499.3367 01:13:38.95M 2015-10-29T01:14:10.328Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.051 34.208 1499.3375 01:13:39.17M 2015-10-29T01:14:10.533Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.045 34.203 1499.3322 01:13:39.37M 2015-10-29T01:14:10.733Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.043 34.200 1499.3302 01:13:39.57M 2015-10-29T01:14:10.938Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.044 34.201 1499.3313 01:13:39.76M 2015-10-29T01:14:11.143Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.044 34.201 1499.3323 01:13:39.97M 2015-10-29T01:14:11.348Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.045 34.201 1499.3334 01:13:40.18M 2015-10-29T01:14:11.548Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3350 01:13:40.38M 2015-10-29T01:14:11.753Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.046 34.201 1499.3362 01:13:40.58M 2015-10-29T01:14:11.953Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3361 01:13:40.78M 2015-10-29T01:14:12.158Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.201 1499.3361 01:13:41.00M 2015-10-29T01:14:12.363Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.200 1499.3353 01:13:41.20M 2015-10-29T01:14:12.563Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.043 34.199 1499.3331 01:13:41.40M 2015-10-29T01:14:12.768Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.198 1499.3329 01:13:41.60M 2015-10-29T01:14:12.968Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3328 01:13:41.80M 2015-10-29T01:14:13.173Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3322 01:13:42.01M 2015-10-29T01:14:13.373Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.196 1499.3320 01:13:42.22M 2015-10-29T01:14:13.578Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.040 34.196 1499.3315 01:13:42.41M 2015-10-29T01:14:13.783Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.201 1499.3372 01:13:42.61M 2015-10-29T01:14:13.983Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3386 01:13:42.81M 2015-10-29T01:14:14.203Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.203 1499.3407 01:13:43.03M 2015-10-29T01:14:14.393Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3417 01:13:43.25M 2015-10-29T01:14:14.598Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.049 34.204 1499.3423 01:13:43.43M 2015-10-29T01:14:14.793Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.050 34.205 1499.3413 01:13:43.63M 2015-10-29T01:14:14.998Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.050 34.206 1499.3422 01:13:43.82M 2015-10-29T01:14:15.203Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.206 1499.3425 01:13:44.04M 2015-10-29T01:14:15.408Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.050 34.206 1499.3417 01:13:44.25M 2015-10-29T01:14:15.608Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.050 34.205 1499.3416 01:13:44.44M 2015-10-29T01:14:15.813Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3408 01:13:44.64M 2015-10-29T01:14:16.013Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3400 01:13:44.84M 2015-10-29T01:14:16.218Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3395 01:13:45.06M 2015-10-29T01:14:16.423Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3390 01:13:45.26M 2015-10-29T01:14:16.623Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.201 1499.3391 01:13:45.46M 2015-10-29T01:14:16.828Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.200 1499.3386 01:13:45.66M 2015-10-29T01:14:17.028Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3386 01:13:45.86M 2015-10-29T01:14:17.233Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.044 34.199 1499.3375 01:13:46.08M 2015-10-29T01:14:17.438Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.043 34.198 1499.3370 01:13:46.27M 2015-10-29T01:14:17.638Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.044 34.199 1499.3385 01:13:46.47M 2015-10-29T01:14:17.843Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.044 34.198 1499.3396 01:13:46.67M 2015-10-29T01:14:18.048Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.044 34.198 1499.3390 01:13:46.87M 2015-10-29T01:14:18.248Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.044 34.198 1499.3378 01:13:47.09M 2015-10-29T01:14:18.453Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.043 34.198 1499.3358 01:13:47.29M 2015-10-29T01:14:18.673Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.043 34.198 1499.3347 01:13:47.49M 2015-10-29T01:14:18.858Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.043 34.199 1499.3346 01:13:47.70M 2015-10-29T01:14:19.063Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.044 34.200 1499.3359 01:13:47.89M 2015-10-29T01:14:19.263Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3364 01:13:48.10M 2015-10-29T01:14:19.468Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.045 34.201 1499.3376 01:13:48.30M 2015-10-29T01:14:19.673Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3369 01:13:48.50M 2015-10-29T01:14:19.873Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3380 01:13:48.70M 2015-10-29T01:14:20.073Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.046 34.202 1499.3390 01:13:48.90M 2015-10-29T01:14:20.278Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.047 34.202 1499.3398 01:13:49.12M 2015-10-29T01:14:20.483Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3401 01:13:49.32M 2015-10-29T01:14:20.683Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.047 34.203 1499.3396 01:13:49.52M 2015-10-29T01:14:20.888Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.047 34.203 1499.3396 01:13:49.72M 2015-10-29T01:14:21.088Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.047 34.202 1499.3395 01:13:49.91M 2015-10-29T01:14:21.293Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.047 34.202 1499.3400 01:13:50.13M 2015-10-29T01:14:21.498Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.202 1499.3406 01:13:50.33M 2015-10-29T01:14:21.698Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.046 34.201 1499.3413 01:13:50.53M 2015-10-29T01:14:21.903Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.048 34.202 1499.3427 01:13:50.73M 2015-10-29T01:14:22.108Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.201 1499.3413 01:13:50.93M 2015-10-29T01:14:22.308Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.046 34.200 1499.3405 01:13:51.15M 2015-10-29T01:14:22.513Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.045 34.199 1499.3390 01:13:51.35M 2015-10-29T01:14:22.713Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.045 34.199 1499.3389 01:13:51.55M 2015-10-29T01:14:22.918Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.044 34.198 1499.3379 01:13:51.75M 2015-10-29T01:14:23.138Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.047 34.201 1499.3418 01:13:51.95M 2015-10-29T01:14:23.323Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.045 34.199 1499.3392 01:13:52.18M 2015-10-29T01:14:23.523Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.045 34.199 1499.3389 01:13:52.36M 2015-10-29T01:14:23.728Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.044 34.198 1499.3389 01:13:52.56M 2015-10-29T01:14:23.933Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.048 34.202 1499.3428 01:13:52.76M 2015-10-29T01:14:24.138Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.048 34.203 1499.3431 01:13:52.96M 2015-10-29T01:14:24.338Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.044 34.198 1499.3385 01:13:53.18M 2015-10-29T01:14:24.543Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.043 34.197 1499.3369 01:13:53.38M 2015-10-29T01:14:24.743Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.042 34.196 1499.3353 01:13:53.58M 2015-10-29T01:14:24.948Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.041 34.196 1499.3346 01:13:53.78M 2015-10-29T01:14:25.153Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.040 34.195 1499.3325 01:13:54.00M 2015-10-29T01:14:25.353Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.043 34.198 1499.3347 01:13:54.20M 2015-10-29T01:14:25.559Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.044 34.199 1499.3356 01:13:54.39M 2015-10-29T01:14:25.763Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.200 1499.3362 01:13:54.59M 2015-10-29T01:14:25.963Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.046 34.201 1499.3365 01:13:54.79M 2015-10-29T01:14:26.168Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.042 34.198 1499.3324 01:13:55.01M 2015-10-29T01:14:26.368Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.042 34.198 1499.3328 01:13:55.21M 2015-10-29T01:14:26.574Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3325 01:13:55.41M 2015-10-29T01:14:26.778Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3324 01:13:55.61M 2015-10-29T01:14:26.978Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.043 34.199 1499.3331 01:13:55.81M 2015-10-29T01:14:27.183Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.043 34.199 1499.3342 01:13:56.03M 2015-10-29T01:14:27.383Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.044 34.200 1499.3345 01:13:56.22M 2015-10-29T01:14:27.604Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.044 34.200 1499.3352 01:13:56.42M 2015-10-29T01:14:27.789Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.045 34.201 1499.3359 01:13:56.64M 2015-10-29T01:14:27.994Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.038 34.195 1499.3282 01:13:56.82M 2015-10-29T01:14:28.199Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.038 34.194 1499.3281 01:13:57.04M 2015-10-29T01:14:28.399Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.038 34.194 1499.3291 01:13:57.24M 2015-10-29T01:14:28.633Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.038 34.193 1499.3291 01:13:57.44M 2015-10-29T01:14:28.804Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.037 34.193 1499.3286 01:13:57.64M 2015-10-29T01:14:29.009Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.037 34.192 1499.3287 01:13:57.84M 2015-10-29T01:14:29.214Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.036 34.191 1499.3287 01:13:58.06M 2015-10-29T01:14:29.414Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.036 34.191 1499.3281 01:13:58.25M 2015-10-29T01:14:29.614Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.035 34.191 1499.3278 01:13:58.45M 2015-10-29T01:14:29.824Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.036 34.191 1499.3279 01:13:58.65M 2015-10-29T01:14:30.024Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.036 34.191 1499.3275 01:13:58.85M 2015-10-29T01:14:30.224Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.043 34.199 1499.3356 01:13:59.07M 2015-10-29T01:14:30.429Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.045 34.200 1499.3370 01:13:59.27M 2015-10-29T01:14:30.634Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.046 34.202 1499.3384 01:13:59.47M 2015-10-29T01:14:30.839Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3401 01:13:59.67M 2015-10-29T01:14:31.039Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3390 01:13:59.87M 2015-10-29T01:14:31.244Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.047 34.203 1499.3384 01:14:00.08M 2015-10-29T01:14:31.444Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.049 34.205 1499.3401 01:14:00.28M 2015-10-29T01:14:31.649Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3389 01:14:00.48M 2015-10-29T01:14:31.854Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.202 1499.3403 01:14:00.68M 2015-10-29T01:14:32.075Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3394 01:14:00.88M 2015-10-29T01:14:32.254Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.046 34.200 1499.3390 01:14:01.12M 2015-10-29T01:14:32.459Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.201 1499.3407 01:14:01.30M 2015-10-29T01:14:32.664Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.201 1499.3420 01:14:01.50M 2015-10-29T01:14:32.864Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.047 34.201 1499.3419 01:14:01.70M 2015-10-29T01:14:33.064Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.046 34.200 1499.3413 01:14:01.89M 2015-10-29T01:14:33.275Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.045 34.199 1499.3406 01:14:02.11M 2015-10-29T01:14:33.475Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3396 01:14:02.31M 2015-10-29T01:14:33.679Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3397 01:14:02.51M 2015-10-29T01:14:33.884Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.045 34.199 1499.3389 01:14:02.71M 2015-10-29T01:14:34.084Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.044 34.199 1499.3373 01:14:02.91M 2015-10-29T01:14:34.289Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.043 34.198 1499.3370 01:14:03.13M 2015-10-29T01:14:34.489Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3374 01:14:03.33M 2015-10-29T01:14:34.694Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.045 34.200 1499.3387 01:14:03.53M 2015-10-29T01:14:34.899Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.046 34.201 1499.3386 01:14:03.73M 2015-10-29T01:14:35.099Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.202 1499.3376 01:14:03.93M 2015-10-29T01:14:35.304Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.201 1499.3365 01:14:04.14M 2015-10-29T01:14:35.509Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.045 34.201 1499.3359 01:14:04.34M 2015-10-29T01:14:35.709Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.043 34.199 1499.3330 01:14:04.54M 2015-10-29T01:14:35.915Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.043 34.199 1499.3335 01:14:04.74M 2015-10-29T01:14:36.115Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.043 34.199 1499.3322 01:14:04.94M 2015-10-29T01:14:36.319Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3320 01:14:05.16M 2015-10-29T01:14:36.539Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.042 34.198 1499.3315 01:14:05.36M 2015-10-29T01:14:36.724Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.203 1499.3369 01:14:05.58M 2015-10-29T01:14:36.929Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.047 34.203 1499.3375 01:14:05.76M 2015-10-29T01:14:37.129Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.202 1499.3373 01:14:05.96M 2015-10-29T01:14:37.334Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.046 34.202 1499.3374 01:14:06.17M 2015-10-29T01:14:37.534Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.046 34.202 1499.3359 01:14:06.37M 2015-10-29T01:14:37.739Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.046 34.202 1499.3362 01:14:06.57M 2015-10-29T01:14:37.944Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.203 1499.3357 01:14:06.77M 2015-10-29T01:14:38.144Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.048 34.204 1499.3367 01:14:06.97M 2015-10-29T01:14:38.349Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3354 01:14:07.19M 2015-10-29T01:14:38.555Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.049 34.206 1499.3379 01:14:07.39M 2015-10-29T01:14:38.755Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.049 34.206 1499.3384 01:14:07.59M 2015-10-29T01:14:38.959Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.050 34.206 1499.3395 01:14:07.79M 2015-10-29T01:14:39.159Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.050 34.206 1499.3401 01:14:08.00M 2015-10-29T01:14:39.364Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.049 34.205 1499.3381 01:14:08.20M 2015-10-29T01:14:39.564Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.046 34.202 1499.3351 01:14:08.40M 2015-10-29T01:14:39.769Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.045 34.201 1499.3340 01:14:08.60M 2015-10-29T01:14:39.974Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.044 34.200 1499.3333 01:14:08.80M 2015-10-29T01:14:40.174Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.044 34.200 1499.3328 01:14:09.02M 2015-10-29T01:14:40.393Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.044 34.201 1499.3333 01:14:09.22M 2015-10-29T01:14:40.579Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3345 01:14:09.42M 2015-10-29T01:14:40.793Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.046 34.202 1499.3363 01:14:09.62M 2015-10-29T01:14:41.004Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3391 01:14:09.81M 2015-10-29T01:14:41.196Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.049 34.204 1499.3398 01:14:10.05M 2015-10-29T01:14:41.396Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3405 01:14:10.23M 2015-10-29T01:14:41.596Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3409 01:14:10.43M 2015-10-29T01:14:41.799Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3418 01:14:10.63M 2015-10-29T01:14:42.004Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3408 01:14:10.83M 2015-10-29T01:14:42.204Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3401 01:14:11.05M 2015-10-29T01:14:42.409Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3405 01:14:11.25M 2015-10-29T01:14:42.614Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.205 1499.3412 01:14:11.45M 2015-10-29T01:14:42.814Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3417 01:14:11.65M 2015-10-29T01:14:43.019Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3418 01:14:11.85M 2015-10-29T01:14:43.219Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.050 34.205 1499.3416 01:14:12.06M 2015-10-29T01:14:43.424Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.049 34.204 1499.3402 01:14:12.26M 2015-10-29T01:14:43.629Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.048 34.203 1499.3396 01:14:12.46M 2015-10-29T01:14:43.834Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.203 1499.3407 01:14:12.66M 2015-10-29T01:14:44.034Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3398 01:14:12.86M 2015-10-29T01:14:44.234Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.049 34.205 1499.3397 01:14:13.08M 2015-10-29T01:14:44.439Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.049 34.205 1499.3394 01:14:13.28M 2015-10-29T01:14:44.644Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.049 34.205 1499.3395 01:14:13.48M 2015-10-29T01:14:44.844Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.049 34.205 1499.3402 01:14:13.68M 2015-10-29T01:14:45.049Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.050 34.206 1499.3407 01:14:13.88M 2015-10-29T01:14:45.249Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3391 01:14:14.09M 2015-10-29T01:14:45.469Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3383 01:14:14.29M 2015-10-29T01:14:45.659Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3386 01:14:14.51M 2015-10-29T01:14:45.859Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.049 34.206 1499.3390 01:14:14.69M 2015-10-29T01:14:46.064Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.049 34.206 1499.3383 01:14:14.89M 2015-10-29T01:14:46.269Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.048 34.205 1499.3372 01:14:15.11M 2015-10-29T01:14:46.469Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.204 1499.3364 01:14:15.31M 2015-10-29T01:14:46.696Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.047 34.204 1499.3368 01:14:15.51M 2015-10-29T01:14:46.875Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.048 34.204 1499.3379 01:14:15.70M 2015-10-29T01:14:47.079Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.048 34.204 1499.3385 01:14:15.90M 2015-10-29T01:14:47.279Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3383 01:14:16.12M 2015-10-29T01:14:47.484Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.048 34.204 1499.3394 01:14:16.32M 2015-10-29T01:14:47.689Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3397 01:14:16.52M 2015-10-29T01:14:47.889Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.049 34.205 1499.3417 01:14:16.72M 2015-10-29T01:14:48.094Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.050 34.205 1499.3435 01:14:16.92M 2015-10-29T01:14:48.300Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.049 34.204 1499.3433 01:14:17.14M 2015-10-29T01:14:48.499Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.050 34.205 1499.3447 01:14:17.34M 2015-10-29T01:14:48.704Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.050 34.205 1499.3458 01:14:17.53M 2015-10-29T01:14:48.904Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.051 34.205 1499.3459 01:14:17.74M 2015-10-29T01:14:49.109Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.052 34.206 1499.3474 01:14:17.93M 2015-10-29T01:14:49.315Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.053 34.206 1499.3490 01:14:18.15M 2015-10-29T01:14:49.515Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.050 34.204 1499.3458 01:14:18.35M 2015-10-29T01:14:49.719Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.050 34.203 1499.3451 01:14:18.55M 2015-10-29T01:14:49.939Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.048 34.202 1499.3442 01:14:18.75M 2015-10-29T01:14:50.125Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.047 34.201 1499.3427 01:14:18.97M 2015-10-29T01:14:50.329Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.202 1499.3424 01:14:19.17M 2015-10-29T01:14:50.530Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.048 34.202 1499.3425 01:14:19.37M 2015-10-29T01:14:50.734Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.048 34.202 1499.3430 01:14:19.57M 2015-10-29T01:14:50.934Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.048 34.202 1499.3433 01:14:19.77M 2015-10-29T01:14:51.139Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.049 34.203 1499.3435 01:14:19.96M 2015-10-29T01:14:51.345Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.044 34.198 1499.3379 01:14:20.19M 2015-10-29T01:14:51.544Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.043 34.198 1499.3375 01:14:20.38M 2015-10-29T01:14:51.749Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.043 34.197 1499.3354 01:14:20.58M 2015-10-29T01:14:51.950Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.045 34.200 1499.3386 01:14:20.78M 2015-10-29T01:14:52.155Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3392 01:14:21.00M 2015-10-29T01:14:52.360Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3398 01:14:21.20M 2015-10-29T01:14:52.560Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3397 01:14:21.40M 2015-10-29T01:14:52.765Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3391 01:14:21.60M 2015-10-29T01:14:52.970Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3390 01:14:21.79M 2015-10-29T01:14:53.170Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.201 1499.3391 01:14:22.01M 2015-10-29T01:14:53.370Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3400 01:14:22.21M 2015-10-29T01:14:53.575Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.047 34.202 1499.3401 01:14:22.41M 2015-10-29T01:14:53.780Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3391 01:14:22.61M 2015-10-29T01:14:53.980Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.200 1499.3346 01:14:22.81M 2015-10-29T01:14:54.185Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.200 1499.3341 01:14:23.03M 2015-10-29T01:14:54.405Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.201 1499.3337 01:14:23.23M 2015-10-29T01:14:54.590Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.202 1499.3344 01:14:23.44M 2015-10-29T01:14:54.796Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.203 1499.3357 01:14:23.63M 2015-10-29T01:14:54.996Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.203 1499.3364 01:14:23.83M 2015-10-29T01:14:55.200Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.205 1499.3379 01:14:24.04M 2015-10-29T01:14:55.405Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.049 34.206 1499.3385 01:14:24.24M 2015-10-29T01:14:55.633Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.050 34.207 1499.3396 01:14:24.44M 2015-10-29T01:14:55.810Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.051 34.207 1499.3400 01:14:24.64M 2015-10-29T01:14:56.015Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.052 34.208 1499.3412 01:14:24.84M 2015-10-29T01:14:56.215Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.052 34.208 1499.3413 01:14:25.06M 2015-10-29T01:14:56.420Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.052 34.208 1499.3416 01:14:25.26M 2015-10-29T01:14:56.620Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.051 34.208 1499.3406 01:14:25.46M 2015-10-29T01:14:56.825Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.051 34.208 1499.3409 01:14:25.66M 2015-10-29T01:14:57.025Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.051 34.208 1499.3423 01:14:25.85M 2015-10-29T01:14:57.230Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.052 34.208 1499.3419 01:14:26.07M 2015-10-29T01:14:57.430Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.052 34.208 1499.3427 01:14:26.27M 2015-10-29T01:14:57.635Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.052 34.208 1499.3436 01:14:26.47M 2015-10-29T01:14:57.840Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.053 34.209 1499.3433 01:14:26.67M 2015-10-29T01:14:58.045Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.209 1499.3440 01:14:26.87M 2015-10-29T01:14:58.245Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.053 34.209 1499.3444 01:14:27.09M 2015-10-29T01:14:58.450Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.052 34.208 1499.3429 01:14:27.29M 2015-10-29T01:14:58.655Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.051 34.207 1499.3413 01:14:27.49M 2015-10-29T01:14:58.870Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.052 34.208 1499.3433 01:14:27.69M 2015-10-29T01:14:59.060Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.053 34.208 1499.3436 01:14:27.90M 2015-10-29T01:14:59.260Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.209 1499.3434 01:14:28.10M 2015-10-29T01:14:59.465Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.054 34.210 1499.3436 01:14:28.30M 2015-10-29T01:14:59.665Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.054 34.210 1499.3442 01:14:28.50M 2015-10-29T01:14:59.870Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.054 34.210 1499.3447 01:14:28.70M