2015-10-29T01:13:00.098Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.201 1499.3428 01:12:28.90M 2015-10-29T01:13:00.285Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.201 1499.3430 01:12:29.12M 2015-10-29T01:13:00.490Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.047 34.201 1499.3420 01:12:29.32M 2015-10-29T01:13:00.690Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.055 34.209 1499.3503 01:12:29.52M 2015-10-29T01:13:00.895Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.056 34.210 1499.3514 01:12:29.72M 2015-10-29T01:13:01.113Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.057 34.211 1499.3518 01:12:29.92M 2015-10-29T01:13:01.300Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.057 34.211 1499.3516 01:12:30.14M 2015-10-29T01:13:01.505Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.053 34.208 1499.3479 01:12:30.34M 2015-10-29T01:13:01.710Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.053 34.207 1499.3473 01:12:30.54M 2015-10-29T01:13:01.910Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.053 34.207 1499.3483 01:12:30.74M 2015-10-29T01:13:02.115Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.054 34.208 1499.3496 01:12:30.93M 2015-10-29T01:13:02.315Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.055 34.209 1499.3503 01:12:31.15M 2015-10-29T01:13:02.520Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.056 34.210 1499.3505 01:12:31.35M 2015-10-29T01:13:02.740Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.052 34.207 1499.3466 01:12:31.55M 2015-10-29T01:13:02.925Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.052 34.207 1499.3452 01:12:31.77M 2015-10-29T01:13:03.130Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.051 34.206 1499.3435 01:12:31.95M 2015-10-29T01:13:03.330Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.050 34.205 1499.3417 01:12:32.17M 2015-10-29T01:13:03.580Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.052 34.207 1499.3434 01:12:32.37M 2015-10-29T01:13:03.740Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.050 34.206 1499.3418 01:12:32.61M 2015-10-29T01:13:03.940Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.207 1499.3430 01:12:32.77M 2015-10-29T01:13:04.140Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.053 34.208 1499.3438 01:12:32.96M 2015-10-29T01:13:04.345Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.054 34.210 1499.3442 01:12:33.18M 2015-10-29T01:13:04.550Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.056 34.212 1499.3462 01:12:33.38M 2015-10-29T01:13:04.761Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.057 34.213 1499.3469 01:12:33.58M 2015-10-29T01:13:04.955Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.053 34.210 1499.3427 01:12:33.78M 2015-10-29T01:13:05.155Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.053 34.210 1499.3409 01:12:34.00M 2015-10-29T01:13:05.360Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.053 34.210 1499.3397 01:12:34.20M 2015-10-29T01:13:05.565Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.052 34.209 1499.3398 01:12:34.40M 2015-10-29T01:13:05.770Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.052 34.209 1499.3394 01:12:34.60M 2015-10-29T01:13:05.970Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.052 34.209 1499.3391 01:12:34.79M 2015-10-29T01:13:06.175Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.052 34.209 1499.3384 01:12:35.01M 2015-10-29T01:13:06.375Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.050 34.208 1499.3369 01:12:35.21M 2015-10-29T01:13:06.580Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.050 34.207 1499.3373 01:12:35.41M 2015-10-29T01:13:06.785Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.048 34.205 1499.3347 01:12:35.61M 2015-10-29T01:13:06.985Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.048 34.206 1499.3348 01:12:35.81M 2015-10-29T01:13:07.205Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.049 34.207 1499.3356 01:12:36.03M 2015-10-29T01:13:07.390Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.049 34.207 1499.3362 01:12:36.24M 2015-10-29T01:13:07.627Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.049 34.207 1499.3357 01:12:36.42M 2015-10-29T01:13:07.830Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.049 34.207 1499.3358 01:12:36.63M 2015-10-29T01:13:08.000Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.208 1499.3359 01:12:36.82M 2015-10-29T01:13:08.200Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.051 34.209 1499.3373 01:12:37.04M 2015-10-29T01:13:08.405Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.049 34.207 1499.3348 01:12:37.24M 2015-10-29T01:13:08.650Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.048 34.206 1499.3344 01:12:37.44M 2015-10-29T01:13:08.810Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.048 34.205 1499.3339 01:12:37.68M 2015-10-29T01:13:09.015Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.047 34.205 1499.3339 01:12:37.84M 2015-10-29T01:13:09.220Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.048 34.205 1499.3345 01:12:38.06M 2015-10-29T01:13:09.420Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.054 34.211 1499.3401 01:12:38.26M 2015-10-29T01:13:09.625Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.054 34.211 1499.3412 01:12:38.46M 2015-10-29T01:13:09.830Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.055 34.211 1499.3430 01:12:38.66M 2015-10-29T01:13:10.030Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.056 34.212 1499.3445 01:12:38.86M 2015-10-29T01:13:10.235Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.057 34.213 1499.3463 01:12:39.07M 2015-10-29T01:13:10.440Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.057 34.213 1499.3473 01:12:39.27M 2015-10-29T01:13:10.640Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.057 34.213 1499.3474 01:12:39.47M 2015-10-29T01:13:10.845Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.057 34.213 1499.3478 01:12:39.67M 2015-10-29T01:13:11.045Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3319 01:12:39.87M 2015-10-29T01:13:11.250Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3312 01:12:40.09M 2015-10-29T01:13:11.455Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.042 34.199 1499.3304 01:12:40.29M 2015-10-29T01:13:11.670Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.041 34.198 1499.3284 01:12:40.49M 2015-10-29T01:13:11.860Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.040 34.197 1499.3273 01:12:40.70M 2015-10-29T01:13:12.060Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.039 34.196 1499.3268 01:12:40.88M 2015-10-29T01:13:12.265Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.039 34.196 1499.3264 01:12:41.10M 2015-10-29T01:13:12.465Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.038 34.196 1499.3257 01:12:41.30M 2015-10-29T01:13:12.670Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.039 34.196 1499.3251 01:12:41.50M 2015-10-29T01:13:12.875Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.039 34.197 1499.3243 01:12:41.70M 2015-10-29T01:13:13.075Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.049 34.207 1499.3357 01:12:41.90M 2015-10-29T01:13:13.280Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.050 34.208 1499.3357 01:12:42.12M 2015-10-29T01:13:13.480Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.050 34.208 1499.3348 01:12:42.32M 2015-10-29T01:13:13.685Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.051 34.209 1499.3357 01:12:42.51M 2015-10-29T01:13:13.885Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.051 34.209 1499.3361 01:12:42.72M 2015-10-29T01:13:14.090Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.051 34.209 1499.3364 01:12:42.91M 2015-10-29T01:13:14.295Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.051 34.209 1499.3370 01:12:43.13M 2015-10-29T01:13:14.500Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.051 34.209 1499.3378 01:12:43.33M 2015-10-29T01:13:14.700Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.050 34.208 1499.3363 01:12:43.53M 2015-10-29T01:13:14.905Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.050 34.208 1499.3358 01:12:43.73M 2015-10-29T01:13:15.105Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.049 34.207 1499.3352 01:12:43.93M 2015-10-29T01:13:15.310Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.049 34.207 1499.3348 01:12:44.15M 2015-10-29T01:13:15.515Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.049 34.207 1499.3342 01:12:44.35M 2015-10-29T01:13:15.715Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.049 34.207 1499.3351 01:12:44.55M 2015-10-29T01:13:15.920Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.049 34.207 1499.3348 01:12:44.75M 2015-10-29T01:13:16.135Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.050 34.207 1499.3354 01:12:44.94M 2015-10-29T01:13:16.325Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.050 34.208 1499.3370 01:12:45.18M 2015-10-29T01:13:16.525Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.051 34.208 1499.3376 01:12:45.36M 2015-10-29T01:13:16.730Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.051 34.208 1499.3389 01:12:45.56M 2015-10-29T01:13:16.930Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.041 34.198 1499.3278 01:12:45.76M 2015-10-29T01:13:17.135Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.040 34.198 1499.3271 01:12:45.96M 2015-10-29T01:13:17.341Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.040 34.198 1499.3274 01:12:46.17M 2015-10-29T01:13:17.540Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.040 34.198 1499.3280 01:12:46.38M 2015-10-29T01:13:17.746Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.040 34.197 1499.3273 01:12:46.57M 2015-10-29T01:13:17.951Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.040 34.197 1499.3274 01:12:46.77M 2015-10-29T01:13:18.156Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.039 34.197 1499.3271 01:12:46.97M 2015-10-29T01:13:18.356Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.039 34.196 1499.3271 01:12:47.19M 2015-10-29T01:13:18.561Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.040 34.196 1499.3276 01:12:47.39M 2015-10-29T01:13:18.760Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.040 34.197 1499.3292 01:12:47.59M 2015-10-29T01:13:18.966Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.041 34.197 1499.3297 01:12:47.79M 2015-10-29T01:13:19.171Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.041 34.197 1499.3307 01:12:48.01M 2015-10-29T01:13:19.371Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.041 34.197 1499.3313 01:12:48.21M 2015-10-29T01:13:19.576Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.041 34.198 1499.3308 01:12:48.40M 2015-10-29T01:13:19.775Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.045 34.201 1499.3334 01:12:48.61M 2015-10-29T01:13:19.981Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.202 1499.3339 01:12:48.80M 2015-10-29T01:13:20.181Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.044 34.201 1499.3328 01:12:49.02M 2015-10-29T01:13:20.386Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.043 34.200 1499.3315 01:12:49.22M 2015-10-29T01:13:20.606Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.042 34.199 1499.3300 01:12:49.42M 2015-10-29T01:13:20.791Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.042 34.199 1499.3293 01:12:49.64M 2015-10-29T01:13:20.996Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.041 34.198 1499.3282 01:12:49.82M 2015-10-29T01:13:21.196Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.040 34.197 1499.3268 01:12:50.04M 2015-10-29T01:13:21.401Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.039 34.196 1499.3253 01:12:50.24M 2015-10-29T01:13:21.606Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.037 34.195 1499.3221 01:12:50.44M 2015-10-29T01:13:21.806Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.037 34.195 1499.3215 01:12:50.64M 2015-10-29T01:13:22.011Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.037 34.196 1499.3206 01:12:50.83M 2015-10-29T01:13:22.211Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.037 34.196 1499.3203 01:12:51.05M 2015-10-29T01:13:22.416Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.037 34.196 1499.3199 01:12:51.25M 2015-10-29T01:13:22.621Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.044 34.203 1499.3282 01:12:51.45M 2015-10-29T01:13:22.821Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.045 34.204 1499.3293 01:12:51.65M 2015-10-29T01:13:23.021Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.046 34.205 1499.3298 01:12:51.85M 2015-10-29T01:13:23.231Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.047 34.206 1499.3301 01:12:52.07M 2015-10-29T01:13:23.431Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.047 34.206 1499.3303 01:12:52.27M 2015-10-29T01:13:23.636Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.047 34.206 1499.3304 01:12:52.46M 2015-10-29T01:13:23.836Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.048 34.207 1499.3303 01:12:52.66M 2015-10-29T01:13:24.041Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.048 34.207 1499.3306 01:12:52.86M 2015-10-29T01:13:24.241Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.047 34.206 1499.3301 01:12:53.08M 2015-10-29T01:13:24.446Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.047 34.206 1499.3303 01:12:53.28M 2015-10-29T01:13:24.646Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.047 34.206 1499.3315 01:12:53.48M 2015-10-29T01:13:24.851Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.047 34.206 1499.3320 01:12:53.68M 2015-10-29T01:13:25.071Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.047 34.205 1499.3324 01:12:53.88M 2015-10-29T01:13:25.261Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.047 34.205 1499.3328 01:12:54.11M 2015-10-29T01:13:25.461Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.047 34.205 1499.3331 01:12:54.30M 2015-10-29T01:13:25.661Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.047 34.204 1499.3328 01:12:54.50M 2015-10-29T01:13:25.866Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.046 34.204 1499.3328 01:12:54.69M 2015-10-29T01:13:26.071Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.047 34.204 1499.3325 01:12:54.89M 2015-10-29T01:13:26.273Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.047 34.205 1499.3329 01:12:55.11M 2015-10-29T01:13:26.476Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.048 34.206 1499.3331 01:12:55.31M 2015-10-29T01:13:26.681Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.042 34.200 1499.3270 01:12:55.51M 2015-10-29T01:13:26.881Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.040 34.199 1499.3256 01:12:55.71M 2015-10-29T01:13:27.086Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.039 34.198 1499.3239 01:12:55.91M 2015-10-29T01:13:27.291Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.038 34.196 1499.3210 01:12:56.13M 2015-10-29T01:13:27.496Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.037 34.196 1499.3191 01:12:56.33M 2015-10-29T01:13:27.713Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.036 34.194 1499.3204 01:12:56.53M 2015-10-29T01:13:27.901Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.034 34.192 1499.3196 01:12:56.72M 2015-10-29T01:13:28.101Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.033 34.191 1499.3185 01:12:56.92M 2015-10-29T01:13:28.306Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.033 34.191 1499.3191 01:12:57.14M 2015-10-29T01:13:28.506Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.032 34.190 1499.3184 01:12:57.34M 2015-10-29T01:13:28.711Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.032 34.190 1499.3186 01:12:57.54M 2015-10-29T01:13:28.911Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.033 34.190 1499.3198 01:12:57.74M 2015-10-29T01:13:29.116Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.033 34.190 1499.3209 01:12:57.94M 2015-10-29T01:13:29.321Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.033 34.190 1499.3212 01:12:58.15M 2015-10-29T01:13:29.536Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.034 34.191 1499.3207 01:12:58.36M 2015-10-29T01:13:29.726Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.033 34.190 1499.3202 01:12:58.57M 2015-10-29T01:13:29.926Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.034 34.191 1499.3202 01:12:58.75M 2015-10-29T01:13:30.131Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.034 34.191 1499.3198 01:12:58.95M 2015-10-29T01:13:30.336Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.034 34.191 1499.3188 01:12:59.17M 2015-10-29T01:13:30.536Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.038 34.196 1499.3246 01:12:59.37M 2015-10-29T01:13:30.741Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.038 34.196 1499.3243 01:12:59.57M 2015-10-29T01:13:30.941Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.033 34.190 1499.3185 01:12:59.77M 2015-10-29T01:13:31.153Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.032 34.189 1499.3181 01:12:59.97M 2015-10-29T01:13:31.351Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.035 34.193 1499.3221 01:13:00.19M 2015-10-29T01:13:31.551Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.037 34.194 1499.3230 01:13:00.39M 2015-10-29T01:13:31.756Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.049 34.206 1499.3367 01:13:00.59M 2015-10-29T01:13:31.956Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.206 1499.3372 01:13:00.78M 2015-10-29T01:13:32.161Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.046 34.204 1499.3342 01:13:01.00M 2015-10-29T01:13:32.366Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.046 34.203 1499.3334 01:13:01.20M 2015-10-29T01:13:32.566Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.045 34.202 1499.3333 01:13:01.40M 2015-10-29T01:13:32.771Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3324 01:13:01.60M 2015-10-29T01:13:32.971Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.046 34.203 1499.3333 01:13:01.80M 2015-10-29T01:13:33.176Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3346 01:13:02.02M 2015-10-29T01:13:33.381Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.048 34.204 1499.3359 01:13:02.22M 2015-10-29T01:13:33.581Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.042 34.199 1499.3309 01:13:02.42M 2015-10-29T01:13:33.786Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.041 34.198 1499.3296 01:13:02.61M 2015-10-29T01:13:34.006Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.040 34.197 1499.3275 01:13:02.81M 2015-10-29T01:13:34.191Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.038 34.195 1499.3256 01:13:03.05M 2015-10-29T01:13:34.396Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.038 34.196 1499.3263 01:13:03.23M 2015-10-29T01:13:34.596Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.038 34.196 1499.3260 01:13:03.43M 2015-10-29T01:13:34.801Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.038 34.196 1499.3259 01:13:03.63M 2015-10-29T01:13:35.001Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.039 34.197 1499.3259 01:13:03.83M 2015-10-29T01:13:35.206Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.040 34.198 1499.3260 01:13:04.05M 2015-10-29T01:13:35.411Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.041 34.199 1499.3275 01:13:04.24M 2015-10-29T01:13:35.611Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.042 34.200 1499.3278 01:13:04.45M 2015-10-29T01:13:35.816Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.046 34.204 1499.3325 01:13:04.64M 2015-10-29T01:13:36.016Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.047 34.204 1499.3348 01:13:04.84M 2015-10-29T01:13:36.221Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.048 34.205 1499.3367 01:13:05.06M 2015-10-29T01:13:36.426Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.049 34.206 1499.3383 01:13:05.26M 2015-10-29T01:13:36.626Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.049 34.206 1499.3378 01:13:05.46M 2015-10-29T01:13:36.831Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.038 34.195 1499.3259 01:13:05.66M 2015-10-29T01:13:37.031Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.040 34.197 1499.3273 01:13:05.86M 2015-10-29T01:13:37.236Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.041 34.198 1499.3284 01:13:06.08M 2015-10-29T01:13:37.441Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.042 34.199 1499.3302 01:13:06.27M 2015-10-29T01:13:37.646Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.044 34.201 1499.3330 01:13:06.48M 2015-10-29T01:13:37.873Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.204 1499.3378 01:13:06.68M 2015-10-29T01:13:38.046Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3390 01:13:06.87M 2015-10-29T01:13:38.251Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3397 01:13:07.09M 2015-10-29T01:13:38.472Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3413 01:13:07.29M 2015-10-29T01:13:38.656Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.200 1499.3319 01:13:07.51M 2015-10-29T01:13:38.861Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.043 34.199 1499.3313 01:13:07.69M 2015-10-29T01:13:39.066Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.041 34.198 1499.3301 01:13:07.89M 2015-10-29T01:13:39.266Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.040 34.197 1499.3279 01:13:08.11M 2015-10-29T01:13:39.472Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.039 34.196 1499.3263 01:13:08.31M 2015-10-29T01:13:39.672Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.039 34.195 1499.3256 01:13:08.50M 2015-10-29T01:13:39.876Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.039 34.196 1499.3253 01:13:08.70M 2015-10-29T01:13:40.076Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.046 34.203 1499.3329 01:13:08.90M 2015-10-29T01:13:40.286Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.047 34.204 1499.3337 01:13:09.12M 2015-10-29T01:13:40.486Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.045 34.202 1499.3303 01:13:09.32M 2015-10-29T01:13:40.692Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.044 34.201 1499.3293 01:13:09.52M 2015-10-29T01:13:40.913Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.043 34.200 1499.3293 01:13:09.72M 2015-10-29T01:13:41.092Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.042 34.199 1499.3301 01:13:09.92M 2015-10-29T01:13:41.297Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.042 34.199 1499.3287 01:13:10.14M 2015-10-29T01:13:41.502Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.041 34.198 1499.3282 01:13:10.33M 2015-10-29T01:13:41.707Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.040 34.197 1499.3284 01:13:10.54M 2015-10-29T01:13:41.906Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.040 34.197 1499.3273 01:13:10.73M 2015-10-29T01:13:42.112Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.040 34.197 1499.3282 01:13:10.93M 2015-10-29T01:13:42.312Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.040 34.197 1499.3289 01:13:11.15M 2015-10-29T01:13:42.517Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.041 34.197 1499.3297 01:13:11.35M 2015-10-29T01:13:42.717Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3303 01:13:11.55M 2015-10-29T01:13:42.937Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3312 01:13:11.75M 2015-10-29T01:13:43.122Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.042 34.199 1499.3318 01:13:11.96M 2015-10-29T01:13:43.327Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.042 34.199 1499.3322 01:13:12.16M 2015-10-29T01:13:43.532Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.047 34.203 1499.3385 01:13:12.37M 2015-10-29T01:13:43.737Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3391 01:13:12.57M 2015-10-29T01:13:43.937Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.049 34.205 1499.3408 01:13:12.76M 2015-10-29T01:13:44.142Z|I-OCEAN7-304-XXXX| 25.10 12.906 40.046 34.202 1499.3378 01:13:12.96M 2015-10-29T01:13:44.342Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.046 34.205 1499.3314 01:13:13.18M 2015-10-29T01:13:44.547Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.047 34.205 1499.3314 01:13:13.38M 2015-10-29T01:13:44.752Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.043 34.202 1499.3270 01:13:13.58M 2015-10-29T01:13:44.952Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.042 34.201 1499.3269 01:13:13.78M 2015-10-29T01:13:45.157Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.042 34.200 1499.3257 01:13:14.00M 2015-10-29T01:13:45.357Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.041 34.200 1499.3250 01:13:14.20M 2015-10-29T01:13:45.562Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.041 34.200 1499.3248 01:13:14.40M 2015-10-29T01:13:45.762Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.042 34.200 1499.3245 01:13:14.59M 2015-10-29T01:13:45.993Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.041 34.200 1499.3247 01:13:14.79M 2015-10-29T01:13:46.172Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.041 34.200 1499.3243 01:13:15.01M 2015-10-29T01:13:46.377Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.041 34.200 1499.3246 01:13:15.21M 2015-10-29T01:13:46.577Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.042 34.200 1499.3253 01:13:15.41M 2015-10-29T01:13:46.782Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.042 34.199 1499.3264 01:13:15.61M 2015-10-29T01:13:46.982Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.047 34.204 1499.3326 01:13:15.81M 2015-10-29T01:13:47.187Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.046 34.203 1499.3330 01:13:16.03M 2015-10-29T01:13:47.407Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.045 34.202 1499.3320 01:13:16.23M 2015-10-29T01:13:47.592Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.044 34.201 1499.3323 01:13:16.44M 2015-10-29T01:13:47.792Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.043 34.200 1499.3309 01:13:16.62M 2015-10-29T01:13:47.997Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.044 34.201 1499.3318 01:13:16.82M 2015-10-29T01:13:48.202Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.200 1499.3323 01:13:17.04M 2015-10-29T01:13:48.402Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.044 34.200 1499.3317 01:13:17.24M 2015-10-29T01:13:48.607Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3318 01:13:17.44M 2015-10-29T01:13:48.807Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3325 01:13:17.64M 2015-10-29T01:13:49.012Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.044 34.200 1499.3342 01:13:17.84M 2015-10-29T01:13:49.212Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.203 1499.3387 01:13:18.06M 2015-10-29T01:13:49.417Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3396 01:13:18.25M 2015-10-29T01:13:49.622Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3398 01:13:18.45M 2015-10-29T01:13:49.822Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.196 1499.3313 01:13:18.65M 2015-10-29T01:13:50.027Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.040 34.196 1499.3304 01:13:18.85M 2015-10-29T01:13:50.232Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.040 34.196 1499.3304 01:13:19.07M 2015-10-29T01:13:50.432Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.040 34.195 1499.3298 01:13:19.27M 2015-10-29T01:13:50.637Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.039 34.195 1499.3293 01:13:19.47M 2015-10-29T01:13:50.842Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.039 34.195 1499.3296 01:13:19.67M 2015-10-29T01:13:51.047Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.040 34.195 1499.3307 01:13:19.87M 2015-10-29T01:13:51.247Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.040 34.196 1499.3317 01:13:20.09M 2015-10-29T01:13:51.452Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.197 1499.3319 01:13:20.28M 2015-10-29T01:13:51.652Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.042 34.197 1499.3329 01:13:20.49M 2015-10-29T01:13:51.872Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.043 34.199 1499.3333 01:13:20.68M 2015-10-29T01:13:52.057Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.044 34.200 1499.3344 01:13:20.90M 2015-10-29T01:13:52.262Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.045 34.201 1499.3353 01:13:21.10M 2015-10-29T01:13:52.462Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.045 34.201 1499.3364 01:13:21.30M 2015-10-29T01:13:52.667Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.202 1499.3368 01:13:21.50M 2015-10-29T01:13:52.872Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3372 01:13:21.70M 2015-10-29T01:13:53.072Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.203 1499.3369 01:13:21.90M 2015-10-29T01:13:53.272Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.202 1499.3361 01:13:22.12M 2015-10-29T01:13:53.477Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.203 1499.3363 01:13:22.31M 2015-10-29T01:13:53.682Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.039 34.195 1499.3286 01:13:22.51M 2015-10-29T01:13:53.882Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.041 34.197 1499.3312 01:13:22.72M 2015-10-29T01:13:54.087Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3317 01:13:22.91M 2015-10-29T01:13:54.292Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.042 34.197 1499.3319 01:13:23.13M 2015-10-29T01:13:54.492Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.041 34.197 1499.3317 01:13:23.33M 2015-10-29T01:13:54.697Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.041 34.197 1499.3325 01:13:23.53M 2015-10-29T01:13:54.897Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.042 34.197 1499.3336 01:13:23.73M 2015-10-29T01:13:55.107Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.042 34.197 1499.3336 01:13:23.93M 2015-10-29T01:13:55.307Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.042 34.198 1499.3335 01:13:24.15M 2015-10-29T01:13:55.512Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3324 01:13:24.34M 2015-10-29T01:13:55.712Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3351 01:13:24.55M 2015-10-29T01:13:55.917Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.198 1499.3337 01:13:24.74M 2015-10-29T01:13:56.117Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.042 34.197 1499.3337 01:13:24.94M 2015-10-29T01:13:56.337Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.200 1499.3379 01:13:25.16M 2015-10-29T01:13:56.522Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3395 01:13:25.38M 2015-10-29T01:13:56.727Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.201 1499.3376 01:13:25.56M 2015-10-29T01:13:56.932Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.200 1499.3353 01:13:25.76M 2015-10-29T01:13:57.132Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.045 34.201 1499.3358 01:13:25.96M 2015-10-29T01:13:57.337Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.046 34.202 1499.3365 01:13:26.17M 2015-10-29T01:13:57.537Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.201 1499.3380 01:13:26.37M 2015-10-29T01:13:57.742Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.047 34.203 1499.3398 01:13:26.57M 2015-10-29T01:13:57.947Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3401 01:13:26.77M 2015-10-29T01:13:58.147Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3411 01:13:26.97M 2015-10-29T01:13:58.352Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.200 1499.3368 01:13:27.19M 2015-10-29T01:13:58.558Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.044 34.199 1499.3357 01:13:27.39M 2015-10-29T01:13:58.757Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.201 1499.3375 01:13:27.59M 2015-10-29T01:13:58.962Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.202 1499.3394 01:13:27.79M 2015-10-29T01:13:59.167Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3413 01:13:28.01M 2015-10-29T01:13:59.412Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.047 34.202 1499.3413 01:13:28.21M 2015-10-29T01:13:59.567Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.047 34.201 1499.3416 01:13:28.45M 2015-10-29T01:13:59.772Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.047 34.201 1499.3417 01:13:28.60M 2015-10-29T01:13:59.972Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.046 34.200 1499.3419 01:13:28.80M