2015-10-29T01:12:00.207Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.044 34.199 1499.3370 01:11:29.03M 2015-10-29T01:12:00.392Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.045 34.200 1499.3386 01:11:29.24M 2015-10-29T01:12:00.597Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.045 34.201 1499.3386 01:11:29.42M 2015-10-29T01:12:00.797Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.045 34.201 1499.3368 01:11:29.62M 2015-10-29T01:12:01.003Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.201 1499.3369 01:11:29.82M 2015-10-29T01:12:01.207Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.046 34.201 1499.3361 01:11:30.04M 2015-10-29T01:12:01.407Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3370 01:11:30.24M 2015-10-29T01:12:01.607Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.047 34.202 1499.3385 01:11:30.44M 2015-10-29T01:12:01.812Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.048 34.203 1499.3390 01:11:30.64M 2015-10-29T01:12:02.018Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3381 01:11:30.84M 2015-10-29T01:12:02.233Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.046 34.201 1499.3367 01:11:31.06M 2015-10-29T01:12:02.423Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.198 1499.3328 01:11:31.26M 2015-10-29T01:12:02.633Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.041 34.197 1499.3304 01:11:31.45M 2015-10-29T01:12:02.827Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.041 34.197 1499.3300 01:11:31.65M 2015-10-29T01:12:03.033Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.041 34.197 1499.3292 01:11:31.85M 2015-10-29T01:12:03.232Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3278 01:11:32.07M 2015-10-29T01:12:03.437Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.042 34.199 1499.3285 01:11:32.27M 2015-10-29T01:12:03.643Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.043 34.200 1499.3302 01:11:32.47M 2015-10-29T01:12:03.842Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.045 34.201 1499.3313 01:11:32.67M 2015-10-29T01:12:04.047Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.045 34.202 1499.3319 01:11:32.87M 2015-10-29T01:12:04.247Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.045 34.202 1499.3313 01:11:33.09M 2015-10-29T01:12:04.452Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3320 01:11:33.28M 2015-10-29T01:12:04.672Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.043 34.200 1499.3284 01:11:33.48M 2015-10-29T01:12:04.873Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.042 34.200 1499.3271 01:11:33.70M 2015-10-29T01:12:05.062Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.045 34.203 1499.3295 01:11:33.88M 2015-10-29T01:12:05.262Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.046 34.204 1499.3306 01:11:34.10M 2015-10-29T01:12:05.467Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.047 34.205 1499.3314 01:11:34.30M 2015-10-29T01:12:05.672Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.047 34.206 1499.3320 01:11:34.50M 2015-10-29T01:12:05.873Z|I-OCEAN7-304-XXXX| 24.97 12.903 40.047 34.206 1499.3311 01:11:34.70M 2015-10-29T01:12:06.077Z|I-OCEAN7-304-XXXX| 24.93 12.904 40.047 34.205 1499.3311 01:11:34.90M 2015-10-29T01:12:06.277Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.047 34.205 1499.3324 01:11:35.12M 2015-10-29T01:12:06.482Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.046 34.203 1499.3308 01:11:35.31M 2015-10-29T01:12:06.687Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.045 34.203 1499.3317 01:11:35.51M 2015-10-29T01:12:06.888Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.202 1499.3318 01:11:35.71M 2015-10-29T01:12:07.093Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.043 34.200 1499.3317 01:11:35.91M 2015-10-29T01:12:07.292Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.042 34.199 1499.3313 01:11:36.13M 2015-10-29T01:12:07.498Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.042 34.198 1499.3308 01:11:36.33M 2015-10-29T01:12:07.703Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.198 1499.3311 01:11:36.53M 2015-10-29T01:12:07.902Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.040 34.196 1499.3301 01:11:36.73M 2015-10-29T01:12:08.108Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.039 34.195 1499.3295 01:11:36.93M 2015-10-29T01:12:08.307Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.201 1499.3367 01:11:37.15M 2015-10-29T01:12:08.512Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.202 1499.3386 01:11:37.34M 2015-10-29T01:12:08.718Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.047 34.202 1499.3391 01:11:37.54M 2015-10-29T01:12:08.918Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.047 34.202 1499.3402 01:11:37.74M 2015-10-29T01:12:09.138Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.047 34.202 1499.3405 01:11:37.94M 2015-10-29T01:12:09.328Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.045 34.200 1499.3379 01:11:38.17M 2015-10-29T01:12:09.528Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.044 34.199 1499.3362 01:11:38.36M 2015-10-29T01:12:09.733Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.043 34.198 1499.3341 01:11:38.56M 2015-10-29T01:12:09.933Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.042 34.198 1499.3333 01:11:38.76M 2015-10-29T01:12:10.138Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.041 34.197 1499.3317 01:11:38.95M 2015-10-29T01:12:10.338Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.042 34.198 1499.3322 01:11:39.18M 2015-10-29T01:12:10.543Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3326 01:11:39.37M 2015-10-29T01:12:10.748Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.042 34.198 1499.3322 01:11:39.57M 2015-10-29T01:12:10.948Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3317 01:11:39.77M 2015-10-29T01:12:11.153Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3324 01:11:39.97M 2015-10-29T01:12:11.353Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.199 1499.3325 01:11:40.19M 2015-10-29T01:12:11.563Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.199 1499.3324 01:11:40.39M 2015-10-29T01:12:11.763Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.198 1499.3322 01:11:40.59M 2015-10-29T01:12:11.963Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.198 1499.3315 01:11:40.79M 2015-10-29T01:12:12.168Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.198 1499.3319 01:11:41.00M 2015-10-29T01:12:12.368Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.198 1499.3317 01:11:41.20M 2015-10-29T01:12:12.573Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.042 34.199 1499.3320 01:11:41.40M 2015-10-29T01:12:12.778Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3328 01:11:41.60M 2015-10-29T01:12:12.978Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3323 01:11:41.80M 2015-10-29T01:12:13.183Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.199 1499.3315 01:11:42.02M 2015-10-29T01:12:13.388Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.041 34.198 1499.3312 01:11:42.22M 2015-10-29T01:12:13.608Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.040 34.197 1499.3298 01:11:42.42M 2015-10-29T01:12:13.793Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.039 34.196 1499.3285 01:11:42.63M 2015-10-29T01:12:13.998Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.039 34.195 1499.3282 01:11:42.82M 2015-10-29T01:12:14.233Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3363 01:11:43.04M 2015-10-29T01:12:14.398Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3394 01:11:43.24M 2015-10-29T01:12:14.603Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3391 01:11:43.43M 2015-10-29T01:12:14.808Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.204 1499.3381 01:11:43.63M 2015-10-29T01:12:15.013Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.047 34.204 1499.3361 01:11:43.83M 2015-10-29T01:12:15.213Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.048 34.205 1499.3375 01:11:44.05M 2015-10-29T01:12:15.418Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.049 34.206 1499.3378 01:11:44.25M 2015-10-29T01:12:15.618Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.049 34.205 1499.3380 01:11:44.45M 2015-10-29T01:12:15.823Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.048 34.204 1499.3374 01:11:44.65M 2015-10-29T01:12:16.028Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.048 34.204 1499.3381 01:11:44.85M 2015-10-29T01:12:16.228Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.049 34.205 1499.3385 01:11:45.07M 2015-10-29T01:12:16.433Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.204 1499.3384 01:11:45.26M 2015-10-29T01:12:16.638Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.048 34.204 1499.3384 01:11:45.46M 2015-10-29T01:12:16.833Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.048 34.204 1499.3380 01:11:45.66M 2015-10-29T01:12:17.038Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.049 34.204 1499.3397 01:11:45.86M 2015-10-29T01:12:17.243Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.049 34.205 1499.3401 01:11:46.08M 2015-10-29T01:12:17.448Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.205 1499.3406 01:11:46.28M 2015-10-29T01:12:17.648Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3403 01:11:46.48M 2015-10-29T01:12:17.853Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.050 34.205 1499.3407 01:11:46.68M 2015-10-29T01:12:18.073Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.050 34.205 1499.3418 01:11:46.88M 2015-10-29T01:12:18.258Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.202 1499.3373 01:11:47.11M 2015-10-29T01:12:18.463Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3374 01:11:47.30M 2015-10-29T01:12:18.663Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3368 01:11:47.49M 2015-10-29T01:12:18.868Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.050 34.205 1499.3427 01:11:47.69M 2015-10-29T01:12:19.073Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.050 34.205 1499.3417 01:11:47.89M 2015-10-29T01:12:19.273Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.204 1499.3394 01:11:48.11M 2015-10-29T01:12:19.478Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.047 34.203 1499.3381 01:11:48.31M 2015-10-29T01:12:19.678Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3364 01:11:48.51M 2015-10-29T01:12:19.883Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3347 01:11:48.71M 2015-10-29T01:12:20.088Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.044 34.200 1499.3328 01:11:48.91M 2015-10-29T01:12:20.288Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3323 01:11:49.13M 2015-10-29T01:12:20.493Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3311 01:11:49.32M 2015-10-29T01:12:20.698Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3303 01:11:49.52M 2015-10-29T01:12:20.898Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.042 34.198 1499.3307 01:11:49.72M 2015-10-29T01:12:21.098Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.042 34.198 1499.3306 01:11:49.92M 2015-10-29T01:12:21.303Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.041 34.198 1499.3304 01:11:50.14M 2015-10-29T01:12:21.503Z|I-OCEAN7-304-XXXX| 25.04 12.904 40.040 34.199 1499.3251 01:11:50.34M 2015-10-29T01:12:21.708Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.040 34.198 1499.3247 01:11:50.54M 2015-10-29T01:12:21.913Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.040 34.198 1499.3239 01:11:50.74M 2015-10-29T01:12:22.118Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.040 34.198 1499.3232 01:11:50.94M 2015-10-29T01:12:22.318Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.040 34.199 1499.3235 01:11:51.16M 2015-10-29T01:12:22.538Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.040 34.199 1499.3231 01:11:51.35M 2015-10-29T01:12:22.723Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.040 34.199 1499.3225 01:11:51.57M 2015-10-29T01:12:22.928Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.041 34.200 1499.3226 01:11:51.75M 2015-10-29T01:12:23.133Z|I-OCEAN7-304-XXXX| 24.99 12.903 40.042 34.201 1499.3242 01:11:51.95M 2015-10-29T01:12:23.333Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.043 34.202 1499.3267 01:11:52.17M 2015-10-29T01:12:23.538Z|I-OCEAN7-304-XXXX| 25.00 12.903 40.044 34.202 1499.3274 01:11:52.37M 2015-10-29T01:12:23.743Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.044 34.202 1499.3281 01:11:52.57M 2015-10-29T01:12:23.943Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.044 34.202 1499.3301 01:11:52.77M 2015-10-29T01:12:24.148Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.046 34.203 1499.3322 01:11:52.97M 2015-10-29T01:12:24.348Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.046 34.203 1499.3325 01:11:53.18M 2015-10-29T01:12:24.553Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.045 34.203 1499.3322 01:11:53.38M 2015-10-29T01:12:24.753Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.049 34.207 1499.3357 01:11:53.58M 2015-10-29T01:12:24.958Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.049 34.207 1499.3354 01:11:53.78M 2015-10-29T01:12:25.158Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.042 34.200 1499.3285 01:11:54.00M 2015-10-29T01:12:25.363Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.042 34.199 1499.3278 01:11:54.20M 2015-10-29T01:12:25.568Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.041 34.198 1499.3269 01:11:54.40M 2015-10-29T01:12:25.768Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.039 34.196 1499.3254 01:11:54.60M 2015-10-29T01:12:25.973Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.038 34.195 1499.3240 01:11:54.80M 2015-10-29T01:12:26.173Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.039 34.196 1499.3254 01:11:55.01M 2015-10-29T01:12:26.383Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.039 34.197 1499.3250 01:11:55.21M 2015-10-29T01:12:26.583Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3334 01:11:55.42M 2015-10-29T01:12:26.783Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3337 01:11:55.61M 2015-10-29T01:12:27.008Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.056 34.213 1499.3439 01:11:55.81M 2015-10-29T01:12:27.193Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.057 34.214 1499.3439 01:11:56.05M 2015-10-29T01:12:27.399Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.057 34.214 1499.3445 01:11:56.23M 2015-10-29T01:12:27.598Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.050 34.207 1499.3365 01:11:56.43M 2015-10-29T01:12:27.798Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.048 34.205 1499.3348 01:11:56.63M 2015-10-29T01:12:28.003Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3346 01:11:56.82M 2015-10-29T01:12:28.208Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.203 1499.3331 01:11:57.04M 2015-10-29T01:12:28.408Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.045 34.202 1499.3319 01:11:57.24M 2015-10-29T01:12:28.613Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.044 34.201 1499.3314 01:11:57.44M 2015-10-29T01:12:28.818Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.201 1499.3311 01:11:57.64M 2015-10-29T01:12:29.018Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.044 34.201 1499.3313 01:11:57.84M 2015-10-29T01:12:29.223Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.043 34.200 1499.3306 01:11:58.06M 2015-10-29T01:12:29.428Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.046 34.202 1499.3340 01:11:58.26M 2015-10-29T01:12:29.628Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.047 34.203 1499.3358 01:11:58.46M 2015-10-29T01:12:29.834Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.203 1499.3354 01:11:58.66M 2015-10-29T01:12:30.033Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.046 34.203 1499.3351 01:11:58.86M 2015-10-29T01:12:30.238Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.046 34.202 1499.3347 01:11:59.07M 2015-10-29T01:12:30.439Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.202 1499.3337 01:11:59.27M 2015-10-29T01:12:30.643Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.046 34.203 1499.3341 01:11:59.47M 2015-10-29T01:12:30.843Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.203 1499.3348 01:11:59.67M 2015-10-29T01:12:31.048Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3351 01:11:59.87M 2015-10-29T01:12:31.254Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.047 34.204 1499.3351 01:12:00.09M 2015-10-29T01:12:31.474Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.047 34.203 1499.3347 01:12:00.29M 2015-10-29T01:12:31.658Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.048 34.205 1499.3369 01:12:00.51M 2015-10-29T01:12:31.864Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.048 34.204 1499.3354 01:12:00.69M 2015-10-29T01:12:32.064Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.204 1499.3347 01:12:00.89M 2015-10-29T01:12:32.269Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.050 34.207 1499.3378 01:12:01.11M 2015-10-29T01:12:32.474Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.058 34.215 1499.3470 01:12:01.30M 2015-10-29T01:12:32.675Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.059 34.215 1499.3489 01:12:01.50M 2015-10-29T01:12:32.879Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.058 34.215 1499.3489 01:12:01.70M 2015-10-29T01:12:33.084Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3347 01:12:01.90M 2015-10-29T01:12:33.284Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.045 34.202 1499.3340 01:12:02.12M 2015-10-29T01:12:33.484Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.044 34.200 1499.3323 01:12:02.32M 2015-10-29T01:12:33.689Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.043 34.199 1499.3317 01:12:02.52M 2015-10-29T01:12:33.889Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.042 34.198 1499.3312 01:12:02.72M 2015-10-29T01:12:34.094Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.041 34.197 1499.3309 01:12:02.91M 2015-10-29T01:12:34.299Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.040 34.196 1499.3303 01:12:03.14M 2015-10-29T01:12:34.499Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.040 34.196 1499.3296 01:12:03.33M 2015-10-29T01:12:34.704Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.041 34.197 1499.3312 01:12:03.53M 2015-10-29T01:12:34.904Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.041 34.198 1499.3300 01:12:03.73M 2015-10-29T01:12:35.109Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.042 34.199 1499.3306 01:12:03.93M 2015-10-29T01:12:35.315Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.042 34.199 1499.3302 01:12:04.15M 2015-10-29T01:12:35.515Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.043 34.200 1499.3304 01:12:04.35M 2015-10-29T01:12:35.719Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.201 1499.3311 01:12:04.54M 2015-10-29T01:12:35.939Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.044 34.201 1499.3311 01:12:04.75M 2015-10-29T01:12:36.124Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.040 34.197 1499.3264 01:12:04.96M 2015-10-29T01:12:36.329Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.040 34.197 1499.3251 01:12:05.17M 2015-10-29T01:12:36.534Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.043 34.201 1499.3296 01:12:05.36M 2015-10-29T01:12:36.734Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.044 34.201 1499.3313 01:12:05.56M 2015-10-29T01:12:36.939Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.043 34.200 1499.3313 01:12:05.76M 2015-10-29T01:12:37.139Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.199 1499.3313 01:12:05.96M 2015-10-29T01:12:37.353Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.041 34.197 1499.3311 01:12:06.18M 2015-10-29T01:12:37.549Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.040 34.196 1499.3301 01:12:06.38M 2015-10-29T01:12:37.749Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.040 34.196 1499.3291 01:12:06.58M 2015-10-29T01:12:37.949Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.040 34.195 1499.3295 01:12:06.78M 2015-10-29T01:12:38.155Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.039 34.195 1499.3292 01:12:06.97M 2015-10-29T01:12:38.359Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.039 34.195 1499.3303 01:12:07.19M 2015-10-29T01:12:38.564Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.040 34.196 1499.3309 01:12:07.39M 2015-10-29T01:12:38.764Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.041 34.196 1499.3307 01:12:07.59M 2015-10-29T01:12:38.964Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.041 34.197 1499.3308 01:12:07.79M 2015-10-29T01:12:39.169Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3302 01:12:08.01M 2015-10-29T01:12:39.374Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.042 34.198 1499.3313 01:12:08.21M 2015-10-29T01:12:39.593Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.043 34.199 1499.3324 01:12:08.41M 2015-10-29T01:12:39.779Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.201 1499.3340 01:12:08.61M 2015-10-29T01:12:39.984Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.045 34.202 1499.3342 01:12:08.80M 2015-10-29T01:12:40.184Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3325 01:12:09.03M 2015-10-29T01:12:40.404Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3325 01:12:09.22M 2015-10-29T01:12:40.596Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.046 34.203 1499.3336 01:12:09.44M 2015-10-29T01:12:40.796Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.047 34.204 1499.3358 01:12:09.62M 2015-10-29T01:12:40.999Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.046 34.203 1499.3335 01:12:09.82M 2015-10-29T01:12:41.199Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.046 34.203 1499.3337 01:12:10.04M 2015-10-29T01:12:41.404Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.050 34.206 1499.3385 01:12:10.24M 2015-10-29T01:12:41.609Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.050 34.207 1499.3402 01:12:10.44M 2015-10-29T01:12:41.809Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.051 34.207 1499.3422 01:12:10.64M 2015-10-29T01:12:42.014Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.052 34.207 1499.3427 01:12:10.83M 2015-10-29T01:12:42.214Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3425 01:12:11.05M 2015-10-29T01:12:42.433Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3424 01:12:11.25M 2015-10-29T01:12:42.624Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3431 01:12:11.45M 2015-10-29T01:12:42.824Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.208 1499.3440 01:12:11.65M 2015-10-29T01:12:43.029Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.053 34.209 1499.3456 01:12:11.85M 2015-10-29T01:12:43.229Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3450 01:12:12.07M 2015-10-29T01:12:43.434Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3452 01:12:12.27M 2015-10-29T01:12:43.639Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.053 34.208 1499.3451 01:12:12.47M 2015-10-29T01:12:43.839Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.046 34.202 1499.3359 01:12:12.67M 2015-10-29T01:12:44.044Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3347 01:12:12.86M 2015-10-29T01:12:44.244Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.043 34.199 1499.3336 01:12:13.08M 2015-10-29T01:12:44.449Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.043 34.199 1499.3325 01:12:13.28M 2015-10-29T01:12:44.649Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3319 01:12:13.48M 2015-10-29T01:12:44.875Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.200 1499.3328 01:12:13.68M 2015-10-29T01:12:45.059Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.044 34.200 1499.3325 01:12:13.90M 2015-10-29T01:12:45.259Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3354 01:12:14.10M 2015-10-29T01:12:45.464Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.047 34.203 1499.3352 01:12:14.30M 2015-10-29T01:12:45.669Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.048 34.205 1499.3359 01:12:14.50M 2015-10-29T01:12:45.869Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.049 34.206 1499.3362 01:12:14.70M 2015-10-29T01:12:46.075Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.050 34.206 1499.3368 01:12:14.89M 2015-10-29T01:12:46.279Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.050 34.207 1499.3381 01:12:15.11M 2015-10-29T01:12:46.479Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.207 1499.3387 01:12:15.31M 2015-10-29T01:12:46.684Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.207 1499.3394 01:12:15.51M 2015-10-29T01:12:46.884Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.050 34.207 1499.3387 01:12:15.71M 2015-10-29T01:12:47.089Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.208 1499.3397 01:12:15.91M 2015-10-29T01:12:47.289Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.050 34.207 1499.3391 01:12:16.13M 2015-10-29T01:12:47.494Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.050 34.207 1499.3385 01:12:16.33M 2015-10-29T01:12:47.699Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.207 1499.3394 01:12:16.53M 2015-10-29T01:12:47.899Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.046 34.203 1499.3352 01:12:16.72M 2015-10-29T01:12:48.099Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.047 34.203 1499.3354 01:12:16.92M 2015-10-29T01:12:48.355Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.047 34.204 1499.3359 01:12:17.14M 2015-10-29T01:12:48.509Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.048 34.204 1499.3365 01:12:17.39M 2015-10-29T01:12:48.715Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.048 34.205 1499.3369 01:12:17.54M 2015-10-29T01:12:48.953Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.049 34.205 1499.3376 01:12:17.74M 2015-10-29T01:12:49.119Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.048 34.205 1499.3372 01:12:17.94M 2015-10-29T01:12:49.339Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3358 01:12:18.16M 2015-10-29T01:12:49.524Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.047 34.204 1499.3347 01:12:18.37M 2015-10-29T01:12:49.724Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3344 01:12:18.56M 2015-10-29T01:12:49.929Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3334 01:12:18.75M 2015-10-29T01:12:50.134Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.045 34.202 1499.3322 01:12:18.95M 2015-10-29T01:12:50.339Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.201 1499.3317 01:12:19.18M 2015-10-29T01:12:50.539Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.043 34.200 1499.3296 01:12:19.37M 2015-10-29T01:12:50.744Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.041 34.198 1499.3275 01:12:19.57M 2015-10-29T01:12:50.944Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.043 34.200 1499.3300 01:12:19.77M 2015-10-29T01:12:51.149Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.044 34.201 1499.3318 01:12:19.97M 2015-10-29T01:12:51.353Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.043 34.200 1499.3320 01:12:20.19M 2015-10-29T01:12:51.555Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.043 34.199 1499.3313 01:12:20.39M 2015-10-29T01:12:51.759Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.042 34.199 1499.3303 01:12:20.59M 2015-10-29T01:12:51.960Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.041 34.199 1499.3287 01:12:20.79M 2015-10-29T01:12:52.164Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.199 1499.3275 01:12:21.00M 2015-10-29T01:12:52.364Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.196 1499.3318 01:12:21.20M 2015-10-29T01:12:52.570Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.039 34.195 1499.3309 01:12:21.40M 2015-10-29T01:12:52.775Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.039 34.194 1499.3296 01:12:21.60M 2015-10-29T01:12:52.974Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.038 34.194 1499.3287 01:12:21.80M 2015-10-29T01:12:53.179Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.038 34.194 1499.3285 01:12:22.02M 2015-10-29T01:12:53.384Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.038 34.194 1499.3295 01:12:22.22M 2015-10-29T01:12:53.584Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.035 34.190 1499.3269 01:12:22.42M 2015-10-29T01:12:53.805Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.039 34.194 1499.3326 01:12:22.62M 2015-10-29T01:12:53.989Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.041 34.196 1499.3341 01:12:22.83M 2015-10-29T01:12:54.196Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.041 34.196 1499.3346 01:12:23.03M 2015-10-29T01:12:54.396Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.042 34.196 1499.3346 01:12:23.23M 2015-10-29T01:12:54.599Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.048 34.203 1499.3411 01:12:23.43M 2015-10-29T01:12:54.805Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.048 34.204 1499.3411 01:12:23.63M 2015-10-29T01:12:55.005Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.044 34.200 1499.3356 01:12:23.83M 2015-10-29T01:12:55.216Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.044 34.199 1499.3358 01:12:24.05M 2015-10-29T01:12:55.415Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.043 34.199 1499.3346 01:12:24.25M 2015-10-29T01:12:55.620Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.202 1499.3373 01:12:24.45M 2015-10-29T01:12:55.820Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.058 34.213 1499.3517 01:12:24.65M 2015-10-29T01:12:56.020Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.059 34.214 1499.3523 01:12:24.84M 2015-10-29T01:12:56.225Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.060 34.215 1499.3525 01:12:25.06M 2015-10-29T01:12:56.425Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.061 34.216 1499.3522 01:12:25.26M 2015-10-29T01:12:56.630Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.062 34.217 1499.3530 01:12:25.46M 2015-10-29T01:12:56.830Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.058 34.214 1499.3477 01:12:25.66M 2015-10-29T01:12:57.040Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.057 34.213 1499.3466 01:12:25.86M 2015-10-29T01:12:57.240Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.056 34.213 1499.3451 01:12:26.08M 2015-10-29T01:12:57.445Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.056 34.212 1499.3435 01:12:26.28M 2015-10-29T01:12:57.645Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.055 34.212 1499.3424 01:12:26.48M 2015-10-29T01:12:57.850Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.054 34.211 1499.3402 01:12:26.67M 2015-10-29T01:12:58.050Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.053 34.211 1499.3394 01:12:26.87M 2015-10-29T01:12:58.275Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.052 34.210 1499.3369 01:12:27.09M 2015-10-29T01:12:58.513Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.055 34.210 1499.3469 01:12:27.31M 2015-10-29T01:12:58.660Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.055 34.210 1499.3475 01:12:27.54M 2015-10-29T01:12:58.873Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.050 34.204 1499.3414 01:12:27.69M 2015-10-29T01:12:59.073Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.048 34.203 1499.3409 01:12:27.89M 2015-10-29T01:12:59.270Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3368 01:12:28.11M 2015-10-29T01:12:59.475Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3380 01:12:28.31M 2015-10-29T01:12:59.675Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.046 34.200 1499.3405 01:12:28.51M 2015-10-29T01:12:59.880Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.047 34.200 1499.3425 01:12:28.71M