2015-10-29T01:11:00.095Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.048 34.204 1499.3356 01:10:28.91M 2015-10-29T01:11:00.300Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.045 34.202 1499.3337 01:10:29.13M 2015-10-29T01:11:00.500Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.044 34.201 1499.3317 01:10:29.33M 2015-10-29T01:11:00.700Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3280 01:10:29.53M 2015-10-29T01:11:00.905Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3281 01:10:29.72M 2015-10-29T01:11:01.110Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.041 34.198 1499.3280 01:10:29.92M 2015-10-29T01:11:01.310Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.041 34.197 1499.3280 01:10:30.14M 2015-10-29T01:11:01.515Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.041 34.198 1499.3281 01:10:30.34M 2015-10-29T01:11:01.772Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3285 01:10:30.54M 2015-10-29T01:11:01.920Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.038 34.195 1499.3248 01:10:30.78M 2015-10-29T01:11:02.140Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.038 34.195 1499.3241 01:10:30.94M 2015-10-29T01:11:02.325Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.037 34.194 1499.3243 01:10:31.17M 2015-10-29T01:11:02.530Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.037 34.194 1499.3246 01:10:31.36M 2015-10-29T01:11:02.735Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.037 34.194 1499.3240 01:10:31.55M 2015-10-29T01:11:02.935Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.041 34.196 1499.3339 01:10:31.76M 2015-10-29T01:11:03.140Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.042 34.197 1499.3357 01:10:31.95M 2015-10-29T01:11:03.340Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.042 34.196 1499.3358 01:10:32.17M 2015-10-29T01:11:03.545Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.044 34.198 1499.3391 01:10:32.37M 2015-10-29T01:11:03.745Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.045 34.199 1499.3403 01:10:32.57M 2015-10-29T01:11:03.950Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.045 34.199 1499.3402 01:10:32.77M 2015-10-29T01:11:04.155Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.044 34.198 1499.3387 01:10:32.97M 2015-10-29T01:11:04.355Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.043 34.197 1499.3385 01:10:33.19M 2015-10-29T01:11:04.560Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.049 34.203 1499.3445 01:10:33.39M 2015-10-29T01:11:04.765Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.047 34.201 1499.3407 01:10:33.59M 2015-10-29T01:11:04.965Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.044 34.198 1499.3381 01:10:33.79M 2015-10-29T01:11:05.170Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.045 34.199 1499.3394 01:10:34.00M 2015-10-29T01:11:05.370Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.046 34.201 1499.3398 01:10:34.20M 2015-10-29T01:11:05.570Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.047 34.202 1499.3407 01:10:34.40M 2015-10-29T01:11:05.775Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.203 1499.3409 01:10:34.60M 2015-10-29T01:11:05.980Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.048 34.204 1499.3406 01:10:34.80M 2015-10-29T01:11:06.185Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.204 1499.3405 01:10:35.02M 2015-10-29T01:11:06.385Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.053 34.209 1499.3453 01:10:35.22M 2015-10-29T01:11:06.600Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.049 34.205 1499.3405 01:10:35.42M 2015-10-29T01:11:06.840Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3387 01:10:35.63M 2015-10-29T01:11:06.996Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3374 01:10:35.86M 2015-10-29T01:11:07.196Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.203 1499.3370 01:10:36.03M 2015-10-29T01:11:07.400Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3361 01:10:36.23M 2015-10-29T01:11:07.605Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.045 34.201 1499.3344 01:10:36.43M 2015-10-29T01:11:07.805Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3352 01:10:36.63M 2015-10-29T01:11:08.010Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3352 01:10:36.83M 2015-10-29T01:11:08.215Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3357 01:10:37.05M 2015-10-29T01:11:08.415Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.046 34.203 1499.3354 01:10:37.25M 2015-10-29T01:11:08.620Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.046 34.202 1499.3342 01:10:37.44M 2015-10-29T01:11:08.825Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.201 1499.3325 01:10:37.65M 2015-10-29T01:11:09.025Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.043 34.200 1499.3314 01:10:37.85M 2015-10-29T01:11:09.230Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.200 1499.3318 01:10:38.06M 2015-10-29T01:11:09.430Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3322 01:10:38.26M 2015-10-29T01:11:09.635Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.207 1499.3416 01:10:38.46M 2015-10-29T01:11:09.835Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.203 1499.3362 01:10:38.66M 2015-10-29T01:11:10.040Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.045 34.201 1499.3348 01:10:38.86M 2015-10-29T01:11:10.245Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.043 34.199 1499.3326 01:10:39.08M 2015-10-29T01:11:10.445Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.041 34.197 1499.3303 01:10:39.28M 2015-10-29T01:11:10.650Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.037 34.193 1499.3267 01:10:39.48M 2015-10-29T01:11:10.855Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.037 34.193 1499.3282 01:10:39.67M 2015-10-29T01:11:11.075Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.050 34.205 1499.3425 01:10:39.87M 2015-10-29T01:11:11.260Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.052 34.208 1499.3416 01:10:40.11M 2015-10-29T01:11:11.460Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.052 34.208 1499.3407 01:10:40.29M 2015-10-29T01:11:11.665Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.208 1499.3398 01:10:40.49M 2015-10-29T01:11:11.910Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.051 34.207 1499.3384 01:10:40.69M 2015-10-29T01:11:12.070Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.050 34.207 1499.3384 01:10:40.93M 2015-10-29T01:11:12.275Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.050 34.207 1499.3367 01:10:41.11M 2015-10-29T01:11:12.480Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.044 34.202 1499.3287 01:10:41.31M 2015-10-29T01:11:12.680Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.045 34.203 1499.3292 01:10:41.51M 2015-10-29T01:11:12.885Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.057 34.214 1499.3434 01:10:41.70M 2015-10-29T01:11:13.085Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.057 34.214 1499.3446 01:10:41.91M 2015-10-29T01:11:13.290Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.053 34.209 1499.3397 01:10:42.12M 2015-10-29T01:11:13.495Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.051 34.208 1499.3384 01:10:42.32M 2015-10-29T01:11:13.695Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.051 34.208 1499.3391 01:10:42.52M 2015-10-29T01:11:13.900Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.051 34.208 1499.3402 01:10:42.72M 2015-10-29T01:11:14.100Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.207 1499.3411 01:10:42.92M 2015-10-29T01:11:14.305Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.051 34.207 1499.3428 01:10:43.14M 2015-10-29T01:11:14.505Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.051 34.207 1499.3438 01:10:43.34M 2015-10-29T01:11:14.710Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.051 34.206 1499.3427 01:10:43.53M 2015-10-29T01:11:14.915Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.051 34.206 1499.3425 01:10:43.73M 2015-10-29T01:11:15.115Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.051 34.206 1499.3439 01:10:43.93M 2015-10-29T01:11:15.353Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.050 34.206 1499.3433 01:10:44.15M 2015-10-29T01:11:15.540Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.050 34.205 1499.3422 01:10:44.35M 2015-10-29T01:11:15.725Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3406 01:10:44.57M 2015-10-29T01:11:15.930Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.204 1499.3379 01:10:44.75M 2015-10-29T01:11:16.130Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.203 1499.3375 01:10:44.95M 2015-10-29T01:11:16.335Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3369 01:10:45.17M 2015-10-29T01:11:16.535Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3363 01:10:45.37M 2015-10-29T01:11:16.740Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.045 34.201 1499.3345 01:10:45.56M 2015-10-29T01:11:16.945Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.044 34.200 1499.3342 01:10:45.76M 2015-10-29T01:11:17.145Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.048 34.204 1499.3386 01:10:45.96M 2015-10-29T01:11:17.350Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.048 34.204 1499.3389 01:10:46.18M 2015-10-29T01:11:17.550Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.049 34.205 1499.3390 01:10:46.38M 2015-10-29T01:11:17.755Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.048 34.204 1499.3383 01:10:46.58M 2015-10-29T01:11:17.960Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.204 1499.3375 01:10:46.78M 2015-10-29T01:11:18.160Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.048 34.205 1499.3368 01:10:47.00M 2015-10-29T01:11:18.365Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.048 34.204 1499.3356 01:10:47.20M 2015-10-29T01:11:18.570Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.048 34.205 1499.3348 01:10:47.40M 2015-10-29T01:11:18.775Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.047 34.204 1499.3337 01:10:47.59M 2015-10-29T01:11:18.975Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.047 34.204 1499.3325 01:10:47.80M 2015-10-29T01:11:19.175Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.046 34.204 1499.3318 01:10:48.01M 2015-10-29T01:11:19.380Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.046 34.203 1499.3309 01:10:48.21M 2015-10-29T01:11:19.585Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.045 34.202 1499.3301 01:10:48.41M 2015-10-29T01:11:19.785Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.048 34.206 1499.3351 01:10:48.61M 2015-10-29T01:11:20.005Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.045 34.202 1499.3306 01:10:48.81M 2015-10-29T01:11:20.190Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.044 34.201 1499.3295 01:10:49.04M 2015-10-29T01:11:20.396Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.043 34.201 1499.3292 01:10:49.22M 2015-10-29T01:11:20.600Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.043 34.200 1499.3289 01:10:49.43M 2015-10-29T01:11:20.800Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.047 34.204 1499.3340 01:10:49.63M 2015-10-29T01:11:21.033Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.047 34.204 1499.3334 01:10:49.82M 2015-10-29T01:11:21.205Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.046 34.203 1499.3320 01:10:50.04M 2015-10-29T01:11:21.410Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.044 34.202 1499.3303 01:10:50.24M 2015-10-29T01:11:21.615Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.045 34.203 1499.3303 01:10:50.44M 2015-10-29T01:11:21.815Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.046 34.203 1499.3325 01:10:50.64M 2015-10-29T01:11:22.066Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.048 34.205 1499.3340 01:10:50.84M 2015-10-29T01:11:22.233Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.051 34.207 1499.3390 01:10:51.10M 2015-10-29T01:11:22.421Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.051 34.207 1499.3402 01:10:51.26M 2015-10-29T01:11:22.626Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.050 34.206 1499.3392 01:10:51.45M 2015-10-29T01:11:22.831Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.049 34.206 1499.3374 01:10:51.65M 2015-10-29T01:11:23.036Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3342 01:10:51.85M 2015-10-29T01:11:23.236Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.046 34.203 1499.3347 01:10:52.07M 2015-10-29T01:11:23.441Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3356 01:10:52.27M 2015-10-29T01:11:23.641Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3356 01:10:52.47M 2015-10-29T01:11:23.851Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3367 01:10:52.67M 2015-10-29T01:11:24.051Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3373 01:10:52.87M 2015-10-29T01:11:24.251Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3390 01:10:53.09M 2015-10-29T01:11:24.471Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.202 1499.3412 01:10:53.29M 2015-10-29T01:11:24.661Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.048 34.202 1499.3428 01:10:53.50M 2015-10-29T01:11:24.861Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.049 34.203 1499.3435 01:10:53.68M 2015-10-29T01:11:25.066Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.050 34.204 1499.3444 01:10:53.88M 2015-10-29T01:11:25.266Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.050 34.204 1499.3439 01:10:54.10M 2015-10-29T01:11:25.471Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3428 01:10:54.30M 2015-10-29T01:11:25.676Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.049 34.204 1499.3416 01:10:54.50M 2015-10-29T01:11:25.876Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.204 1499.3418 01:10:54.70M 2015-10-29T01:11:26.081Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.049 34.204 1499.3417 01:10:54.90M 2015-10-29T01:11:26.286Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.049 34.204 1499.3402 01:10:55.12M 2015-10-29T01:11:26.486Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.048 34.204 1499.3392 01:10:55.32M 2015-10-29T01:11:26.691Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.048 34.203 1499.3389 01:10:55.52M 2015-10-29T01:11:26.891Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.203 1499.3380 01:10:55.71M 2015-10-29T01:11:27.113Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3378 01:10:55.91M 2015-10-29T01:11:27.301Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.048 34.204 1499.3380 01:10:56.13M 2015-10-29T01:11:27.501Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.041 34.197 1499.3296 01:10:56.33M 2015-10-29T01:11:27.706Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.040 34.197 1499.3285 01:10:56.53M 2015-10-29T01:11:27.906Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.039 34.192 1499.3365 01:10:56.73M 2015-10-29T01:11:28.111Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.040 34.193 1499.3385 01:10:56.92M 2015-10-29T01:11:28.311Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.041 34.194 1499.3380 01:10:57.15M 2015-10-29T01:11:28.516Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.041 34.194 1499.3379 01:10:57.35M 2015-10-29T01:11:28.716Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.041 34.194 1499.3370 01:10:57.54M 2015-10-29T01:11:28.941Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.040 34.193 1499.3372 01:10:57.74M 2015-10-29T01:11:29.126Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.040 34.193 1499.3369 01:10:57.96M 2015-10-29T01:11:29.326Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.040 34.197 1499.3262 01:10:58.16M 2015-10-29T01:11:29.531Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.040 34.198 1499.3254 01:10:58.36M 2015-10-29T01:11:29.731Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.040 34.198 1499.3237 01:10:58.56M 2015-10-29T01:11:29.941Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.039 34.197 1499.3228 01:10:58.76M 2015-10-29T01:11:30.141Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.038 34.196 1499.3223 01:10:58.96M 2015-10-29T01:11:30.341Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.036 34.194 1499.3206 01:10:59.18M 2015-10-29T01:11:30.546Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.035 34.194 1499.3190 01:10:59.37M 2015-10-29T01:11:30.751Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.035 34.193 1499.3182 01:10:59.57M 2015-10-29T01:11:30.951Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.035 34.193 1499.3182 01:10:59.77M 2015-10-29T01:11:31.156Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.035 34.193 1499.3191 01:10:59.97M 2015-10-29T01:11:31.361Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.035 34.193 1499.3198 01:11:00.19M 2015-10-29T01:11:31.561Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.036 34.194 1499.3203 01:11:00.39M 2015-10-29T01:11:31.766Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.036 34.194 1499.3213 01:11:00.59M 2015-10-29T01:11:31.966Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.037 34.195 1499.3235 01:11:00.79M 2015-10-29T01:11:32.216Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.039 34.196 1499.3256 01:11:01.00M 2015-10-29T01:11:32.371Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.042 34.199 1499.3298 01:11:01.25M 2015-10-29T01:11:32.576Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3300 01:11:01.40M 2015-10-29T01:11:32.776Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3298 01:11:01.60M 2015-10-29T01:11:32.981Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.199 1499.3304 01:11:01.80M 2015-10-29T01:11:33.186Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.199 1499.3312 01:11:02.02M 2015-10-29T01:11:33.406Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.198 1499.3296 01:11:02.22M 2015-10-29T01:11:33.591Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.042 34.198 1499.3296 01:11:02.44M 2015-10-29T01:11:33.796Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.037 34.194 1499.3252 01:11:02.62M 2015-10-29T01:11:33.996Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.037 34.193 1499.3259 01:11:02.82M 2015-10-29T01:11:34.201Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.037 34.193 1499.3265 01:11:03.04M 2015-10-29T01:11:34.401Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.036 34.192 1499.3263 01:11:03.23M 2015-10-29T01:11:34.606Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.035 34.191 1499.3257 01:11:03.43M 2015-10-29T01:11:34.811Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.034 34.190 1499.3250 01:11:03.63M 2015-10-29T01:11:35.011Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.034 34.190 1499.3247 01:11:03.83M 2015-10-29T01:11:35.216Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.038 34.194 1499.3295 01:11:04.05M 2015-10-29T01:11:35.416Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.038 34.194 1499.3298 01:11:04.25M 2015-10-29T01:11:35.626Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.038 34.194 1499.3286 01:11:04.45M 2015-10-29T01:11:35.821Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.042 34.197 1499.3333 01:11:04.65M 2015-10-29T01:11:36.026Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.042 34.197 1499.3336 01:11:04.85M 2015-10-29T01:11:36.231Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.197 1499.3339 01:11:05.07M 2015-10-29T01:11:36.436Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3331 01:11:05.27M 2015-10-29T01:11:36.636Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.197 1499.3326 01:11:05.47M 2015-10-29T01:11:36.841Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.041 34.196 1499.3309 01:11:05.66M 2015-10-29T01:11:37.046Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.197 1499.3315 01:11:05.86M 2015-10-29T01:11:37.246Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3319 01:11:06.08M 2015-10-29T01:11:37.451Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.043 34.199 1499.3329 01:11:06.28M 2015-10-29T01:11:37.651Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3331 01:11:06.48M 2015-10-29T01:11:37.871Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3353 01:11:06.68M 2015-10-29T01:11:38.061Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.045 34.201 1499.3357 01:11:06.89M 2015-10-29T01:11:38.261Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3354 01:11:07.10M 2015-10-29T01:11:38.466Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3359 01:11:07.30M 2015-10-29T01:11:38.666Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.203 1499.3362 01:11:07.49M 2015-10-29T01:11:38.871Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.203 1499.3361 01:11:07.69M 2015-10-29T01:11:39.076Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.203 1499.3362 01:11:07.89M 2015-10-29T01:11:39.276Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.047 34.202 1499.3362 01:11:08.11M 2015-10-29T01:11:39.481Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3370 01:11:08.31M 2015-10-29T01:11:39.713Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.047 34.203 1499.3379 01:11:08.51M 2015-10-29T01:11:39.886Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.047 34.203 1499.3385 01:11:08.71M 2015-10-29T01:11:40.091Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.202 1499.3389 01:11:08.91M 2015-10-29T01:11:40.291Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.047 34.202 1499.3390 01:11:09.13M 2015-10-29T01:11:40.491Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.047 34.202 1499.3391 01:11:09.32M 2015-10-29T01:11:40.696Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3398 01:11:09.52M 2015-10-29T01:11:40.913Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3390 01:11:09.72M 2015-10-29T01:11:41.101Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3389 01:11:09.92M 2015-10-29T01:11:41.306Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3384 01:11:10.14M 2015-10-29T01:11:41.512Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3385 01:11:10.34M 2015-10-29T01:11:41.711Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.200 1499.3384 01:11:10.54M 2015-10-29T01:11:41.916Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.046 34.201 1499.3387 01:11:10.74M 2015-10-29T01:11:42.121Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.045 34.200 1499.3387 01:11:10.94M 2015-10-29T01:11:42.387Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.045 34.199 1499.3375 01:11:11.16M 2015-10-29T01:11:42.527Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.045 34.200 1499.3379 01:11:11.42M 2015-10-29T01:11:42.726Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3370 01:11:11.55M 2015-10-29T01:11:42.931Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3368 01:11:11.75M 2015-10-29T01:11:43.131Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.044 34.199 1499.3373 01:11:11.95M 2015-10-29T01:11:43.336Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.198 1499.3365 01:11:12.17M 2015-10-29T01:11:43.536Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.043 34.198 1499.3365 01:11:12.37M 2015-10-29T01:11:43.741Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3359 01:11:12.57M 2015-10-29T01:11:43.947Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3357 01:11:12.77M 2015-10-29T01:11:44.152Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3354 01:11:12.97M 2015-10-29T01:11:44.352Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.036 34.191 1499.3264 01:11:13.19M 2015-10-29T01:11:44.557Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.194 1499.3298 01:11:13.39M 2015-10-29T01:11:44.757Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.040 34.195 1499.3319 01:11:13.58M 2015-10-29T01:11:44.961Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.040 34.195 1499.3328 01:11:13.78M 2015-10-29T01:11:45.167Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.040 34.195 1499.3328 01:11:14.00M 2015-10-29T01:11:45.367Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.196 1499.3331 01:11:14.20M 2015-10-29T01:11:45.572Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3413 01:11:14.40M 2015-10-29T01:11:45.777Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3420 01:11:14.60M 2015-10-29T01:11:45.977Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3408 01:11:14.80M 2015-10-29T01:11:46.177Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.204 1499.3400 01:11:15.02M 2015-10-29T01:11:46.382Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.204 1499.3395 01:11:15.21M 2015-10-29T01:11:46.587Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.044 34.200 1499.3335 01:11:15.42M 2015-10-29T01:11:46.807Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.043 34.199 1499.3329 01:11:15.61M 2015-10-29T01:11:46.992Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3341 01:11:15.83M 2015-10-29T01:11:47.197Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.199 1499.3346 01:11:16.03M 2015-10-29T01:11:47.447Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.198 1499.3333 01:11:16.23M 2015-10-29T01:11:47.602Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.198 1499.3336 01:11:16.48M 2015-10-29T01:11:47.802Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.043 34.199 1499.3337 01:11:16.63M 2015-10-29T01:11:48.007Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.043 34.198 1499.3336 01:11:16.83M 2015-10-29T01:11:48.212Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.043 34.198 1499.3350 01:11:17.05M 2015-10-29T01:11:48.417Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3340 01:11:17.25M 2015-10-29T01:11:48.617Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.041 34.197 1499.3323 01:11:17.45M 2015-10-29T01:11:48.822Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.203 1499.3385 01:11:17.64M 2015-10-29T01:11:49.022Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.048 34.203 1499.3391 01:11:17.84M 2015-10-29T01:11:49.227Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.044 34.200 1499.3342 01:11:18.06M 2015-10-29T01:11:49.427Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3389 01:11:18.26M 2015-10-29T01:11:49.632Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.204 1499.3398 01:11:18.46M 2015-10-29T01:11:49.837Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.205 1499.3408 01:11:18.66M 2015-10-29T01:11:50.037Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.046 34.202 1499.3367 01:11:18.86M 2015-10-29T01:11:50.242Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.044 34.200 1499.3348 01:11:19.08M 2015-10-29T01:11:50.442Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.042 34.198 1499.3314 01:11:19.28M 2015-10-29T01:11:50.647Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.042 34.198 1499.3326 01:11:19.47M 2015-10-29T01:11:50.847Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.042 34.198 1499.3336 01:11:19.67M 2015-10-29T01:11:51.052Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3339 01:11:19.87M 2015-10-29T01:11:51.272Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.043 34.199 1499.3331 01:11:20.09M 2015-10-29T01:11:51.457Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.043 34.199 1499.3333 01:11:20.31M 2015-10-29T01:11:51.662Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.051 34.206 1499.3419 01:11:20.49M 2015-10-29T01:11:51.862Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.051 34.206 1499.3438 01:11:20.69M 2015-10-29T01:11:52.067Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.044 34.199 1499.3358 01:11:20.89M 2015-10-29T01:11:52.272Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.042 34.197 1499.3339 01:11:21.11M 2015-10-29T01:11:52.472Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.196 1499.3330 01:11:21.30M 2015-10-29T01:11:52.677Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.039 34.194 1499.3320 01:11:21.50M 2015-10-29T01:11:52.882Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.038 34.193 1499.3306 01:11:21.70M 2015-10-29T01:11:53.113Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.039 34.194 1499.3323 01:11:21.90M 2015-10-29T01:11:53.287Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.040 34.196 1499.3295 01:11:22.12M 2015-10-29T01:11:53.492Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.041 34.198 1499.3302 01:11:22.32M 2015-10-29T01:11:53.692Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.042 34.198 1499.3313 01:11:22.52M 2015-10-29T01:11:53.897Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.039 34.195 1499.3273 01:11:22.72M 2015-10-29T01:11:54.102Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.039 34.195 1499.3278 01:11:22.92M 2015-10-29T01:11:54.302Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.036 34.193 1499.3239 01:11:23.14M 2015-10-29T01:11:54.507Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.039 34.196 1499.3271 01:11:23.34M 2015-10-29T01:11:54.707Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.040 34.197 1499.3275 01:11:23.53M 2015-10-29T01:11:54.912Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.042 34.198 1499.3292 01:11:23.73M 2015-10-29T01:11:55.112Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.041 34.198 1499.3284 01:11:23.93M 2015-10-29T01:11:55.317Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.041 34.198 1499.3279 01:11:24.15M 2015-10-29T01:11:55.522Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.040 34.197 1499.3268 01:11:24.35M 2015-10-29T01:11:55.737Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.043 34.200 1499.3315 01:11:24.55M 2015-10-29T01:11:55.927Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.045 34.201 1499.3334 01:11:24.76M 2015-10-29T01:11:56.127Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.045 34.201 1499.3341 01:11:24.95M 2015-10-29T01:11:56.327Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.045 34.201 1499.3347 01:11:25.16M 2015-10-29T01:11:56.532Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3350 01:11:25.36M 2015-10-29T01:11:56.737Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3314 01:11:25.56M 2015-10-29T01:11:56.942Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3301 01:11:25.76M 2015-10-29T01:11:57.142Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.198 1499.3303 01:11:25.96M 2015-10-29T01:11:57.347Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.042 34.199 1499.3301 01:11:26.18M 2015-10-29T01:11:57.547Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3315 01:11:26.38M 2015-10-29T01:11:57.752Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3323 01:11:26.58M 2015-10-29T01:11:57.952Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.043 34.199 1499.3326 01:11:26.78M 2015-10-29T01:11:58.157Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3324 01:11:26.97M 2015-10-29T01:11:58.357Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3315 01:11:27.19M 2015-10-29T01:11:58.562Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3325 01:11:27.39M 2015-10-29T01:11:58.767Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.043 34.199 1499.3333 01:11:27.59M 2015-10-29T01:11:58.972Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.044 34.199 1499.3350 01:11:27.79M 2015-10-29T01:11:59.172Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.043 34.199 1499.3347 01:11:28.01M 2015-10-29T01:11:59.377Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3336 01:11:28.21M 2015-10-29T01:11:59.577Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.046 34.201 1499.3378 01:11:28.41M 2015-10-29T01:11:59.782Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.046 34.201 1499.3383 01:11:28.61M 2015-10-29T01:11:59.987Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.045 34.200 1499.3381 01:11:28.81M