2015-10-29T01:10:00.197Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.047 34.205 1499.3317 01:09:29.03M 2015-10-29T01:10:00.397Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.047 34.205 1499.3306 01:09:29.23M 2015-10-29T01:10:00.602Z|I-OCEAN7-304-XXXX| 24.95 12.903 40.046 34.205 1499.3296 01:09:29.43M 2015-10-29T01:10:00.852Z|I-OCEAN7-304-XXXX| 24.95 12.903 40.046 34.204 1499.3287 01:09:29.62M 2015-10-29T01:10:01.012Z|I-OCEAN7-304-XXXX| 24.95 12.903 40.045 34.204 1499.3279 01:09:29.87M 2015-10-29T01:10:01.212Z|I-OCEAN7-304-XXXX| 24.95 12.903 40.047 34.205 1499.3301 01:09:30.05M 2015-10-29T01:10:01.433Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.047 34.205 1499.3308 01:09:30.24M 2015-10-29T01:10:01.617Z|I-OCEAN7-304-XXXX| 24.91 12.904 40.047 34.205 1499.3308 01:09:30.44M 2015-10-29T01:10:01.827Z|I-OCEAN7-304-XXXX| 24.91 12.904 40.048 34.206 1499.3319 01:09:30.64M 2015-10-29T01:10:02.022Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.045 34.203 1499.3286 01:09:30.84M 2015-10-29T01:10:02.227Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.044 34.202 1499.3280 01:09:31.06M 2015-10-29T01:10:02.427Z|I-OCEAN7-304-XXXX| 24.93 12.904 40.044 34.201 1499.3286 01:09:31.26M 2015-10-29T01:10:02.637Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.043 34.200 1499.3285 01:09:31.46M 2015-10-29T01:10:02.837Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.042 34.200 1499.3282 01:09:31.66M 2015-10-29T01:10:03.037Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.042 34.200 1499.3278 01:09:31.86M 2015-10-29T01:10:03.242Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.042 34.199 1499.3280 01:09:32.07M 2015-10-29T01:10:03.447Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.042 34.198 1499.3284 01:09:32.27M 2015-10-29T01:10:03.647Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.042 34.198 1499.3292 01:09:32.47M 2015-10-29T01:10:03.852Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.041 34.197 1499.3297 01:09:32.67M 2015-10-29T01:10:04.072Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.042 34.198 1499.3314 01:09:32.87M 2015-10-29T01:10:04.258Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3322 01:09:33.11M 2015-10-29T01:10:04.463Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.043 34.199 1499.3333 01:09:33.29M 2015-10-29T01:10:04.663Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.044 34.199 1499.3342 01:09:33.49M 2015-10-29T01:10:04.868Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.044 34.199 1499.3348 01:09:33.69M 2015-10-29T01:10:05.067Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3352 01:09:33.89M 2015-10-29T01:10:05.272Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3361 01:09:34.10M 2015-10-29T01:10:05.479Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3370 01:09:34.30M 2015-10-29T01:10:05.682Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3375 01:09:34.50M 2015-10-29T01:10:05.883Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3378 01:09:34.70M 2015-10-29T01:10:06.087Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.046 34.201 1499.3381 01:09:34.90M 2015-10-29T01:10:06.288Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3374 01:09:35.12M 2015-10-29T01:10:06.487Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.046 34.201 1499.3374 01:09:35.32M 2015-10-29T01:10:06.692Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.045 34.201 1499.3368 01:09:35.51M 2015-10-29T01:10:06.897Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.046 34.202 1499.3378 01:09:35.72M 2015-10-29T01:10:07.102Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.202 1499.3380 01:09:35.92M 2015-10-29T01:10:07.302Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3383 01:09:36.13M 2015-10-29T01:10:07.502Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3383 01:09:36.33M 2015-10-29T01:10:07.712Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.047 34.203 1499.3387 01:09:36.53M 2015-10-29T01:10:07.912Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.047 34.203 1499.3387 01:09:36.73M 2015-10-29T01:10:08.117Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.048 34.204 1499.3385 01:09:36.93M 2015-10-29T01:10:08.322Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3384 01:09:37.15M 2015-10-29T01:10:08.537Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.048 34.204 1499.3376 01:09:37.35M 2015-10-29T01:10:08.727Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.204 1499.3370 01:09:37.56M 2015-10-29T01:10:08.927Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.047 34.203 1499.3359 01:09:37.75M 2015-10-29T01:10:09.132Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.047 34.203 1499.3361 01:09:37.94M 2015-10-29T01:10:09.332Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.203 1499.3364 01:09:38.16M 2015-10-29T01:10:09.537Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.204 1499.3370 01:09:38.36M 2015-10-29T01:10:09.737Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.044 34.200 1499.3323 01:09:38.56M 2015-10-29T01:10:09.942Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.043 34.199 1499.3312 01:09:38.76M 2015-10-29T01:10:10.148Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.042 34.199 1499.3304 01:09:38.96M 2015-10-29T01:10:10.348Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3319 01:09:39.18M 2015-10-29T01:10:10.553Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.045 34.202 1499.3314 01:09:39.38M 2015-10-29T01:10:10.752Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.046 34.203 1499.3314 01:09:39.58M 2015-10-29T01:10:10.963Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.046 34.203 1499.3313 01:09:39.77M 2015-10-29T01:10:11.163Z|I-OCEAN7-304-XXXX| 24.92 12.904 40.053 34.210 1499.3383 01:09:40.00M 2015-10-29T01:10:11.363Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.053 34.211 1499.3389 01:09:40.20M 2015-10-29T01:10:11.567Z|I-OCEAN7-304-XXXX| 24.92 12.904 40.054 34.212 1499.3394 01:09:40.39M 2015-10-29T01:10:11.772Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.052 34.210 1499.3364 01:09:40.59M 2015-10-29T01:10:11.977Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.051 34.209 1499.3354 01:09:40.79M 2015-10-29T01:10:12.177Z|I-OCEAN7-304-XXXX| 24.90 12.904 40.050 34.208 1499.3352 01:09:41.01M 2015-10-29T01:10:12.383Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.050 34.207 1499.3352 01:09:41.21M 2015-10-29T01:10:12.583Z|I-OCEAN7-304-XXXX| 24.91 12.904 40.049 34.207 1499.3335 01:09:41.41M 2015-10-29T01:10:12.788Z|I-OCEAN7-304-XXXX| 24.90 12.904 40.048 34.206 1499.3326 01:09:41.61M 2015-10-29T01:10:13.008Z|I-OCEAN7-304-XXXX| 24.90 12.904 40.047 34.205 1499.3325 01:09:41.81M 2015-10-29T01:10:13.193Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.047 34.204 1499.3319 01:09:42.04M 2015-10-29T01:10:13.393Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.047 34.204 1499.3345 01:09:42.23M 2015-10-29T01:10:13.598Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.048 34.204 1499.3357 01:09:42.42M 2015-10-29T01:10:13.798Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.048 34.205 1499.3363 01:09:42.62M 2015-10-29T01:10:14.003Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.048 34.205 1499.3361 01:09:42.82M 2015-10-29T01:10:14.208Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.048 34.204 1499.3362 01:09:43.04M 2015-10-29T01:10:14.408Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.047 34.204 1499.3358 01:09:43.24M 2015-10-29T01:10:14.613Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.047 34.203 1499.3351 01:09:43.44M 2015-10-29T01:10:14.818Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.047 34.203 1499.3350 01:09:43.64M 2015-10-29T01:10:15.023Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.048 34.204 1499.3372 01:09:43.84M 2015-10-29T01:10:15.223Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.048 34.205 1499.3375 01:09:44.06M 2015-10-29T01:10:15.433Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3348 01:09:44.25M 2015-10-29T01:10:15.628Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.046 34.202 1499.3362 01:09:44.45M 2015-10-29T01:10:15.833Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.048 34.204 1499.3376 01:09:44.65M 2015-10-29T01:10:16.033Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3358 01:09:44.85M 2015-10-29T01:10:16.233Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.045 34.201 1499.3357 01:09:45.07M 2015-10-29T01:10:16.443Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.045 34.201 1499.3352 01:09:45.27M 2015-10-29T01:10:16.643Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3394 01:09:45.47M 2015-10-29T01:10:16.843Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.049 34.205 1499.3400 01:09:45.67M 2015-10-29T01:10:17.048Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3407 01:09:45.86M 2015-10-29T01:10:17.248Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.051 34.207 1499.3412 01:09:46.08M 2015-10-29T01:10:17.473Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.051 34.207 1499.3418 01:09:46.28M 2015-10-29T01:10:17.658Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.207 1499.3425 01:09:46.50M 2015-10-29T01:10:17.863Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.052 34.208 1499.3434 01:09:46.68M 2015-10-29T01:10:18.063Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.052 34.208 1499.3435 01:09:46.88M 2015-10-29T01:10:18.268Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.207 1499.3423 01:09:47.10M 2015-10-29T01:10:18.468Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.206 1499.3412 01:09:47.30M 2015-10-29T01:10:18.678Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.205 1499.3405 01:09:47.49M 2015-10-29T01:10:18.873Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.050 34.205 1499.3409 01:09:47.70M 2015-10-29T01:10:19.078Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.049 34.205 1499.3401 01:09:47.89M 2015-10-29T01:10:19.283Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.048 34.205 1499.3384 01:09:48.11M 2015-10-29T01:10:19.513Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.050 34.206 1499.3392 01:09:48.31M 2015-10-29T01:10:19.688Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.050 34.207 1499.3397 01:09:48.51M 2015-10-29T01:10:19.888Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.051 34.208 1499.3403 01:09:48.71M 2015-10-29T01:10:20.093Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.052 34.208 1499.3418 01:09:48.91M 2015-10-29T01:10:20.298Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.053 34.209 1499.3411 01:09:49.13M 2015-10-29T01:10:20.503Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.052 34.208 1499.3407 01:09:49.33M 2015-10-29T01:10:20.703Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.052 34.208 1499.3413 01:09:49.53M 2015-10-29T01:10:20.908Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.052 34.209 1499.3418 01:09:49.73M 2015-10-29T01:10:21.108Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.041 34.198 1499.3290 01:09:49.93M 2015-10-29T01:10:21.313Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.041 34.198 1499.3274 01:09:50.14M 2015-10-29T01:10:21.518Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.040 34.197 1499.3268 01:09:50.34M 2015-10-29T01:10:21.718Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.040 34.197 1499.3267 01:09:50.54M 2015-10-29T01:10:21.938Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.039 34.196 1499.3258 01:09:50.74M 2015-10-29T01:10:22.123Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.040 34.197 1499.3268 01:09:50.96M 2015-10-29T01:10:22.328Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.041 34.197 1499.3285 01:09:51.16M 2015-10-29T01:10:22.533Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3314 01:09:51.36M 2015-10-29T01:10:22.753Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.044 34.200 1499.3329 01:09:51.56M 2015-10-29T01:10:22.938Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.044 34.200 1499.3342 01:09:51.76M 2015-10-29T01:10:23.143Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.051 34.206 1499.3420 01:09:51.96M 2015-10-29T01:10:23.343Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.049 34.204 1499.3400 01:09:52.17M 2015-10-29T01:10:23.548Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.047 34.202 1499.3389 01:09:52.37M 2015-10-29T01:10:23.753Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.046 34.201 1499.3383 01:09:52.57M 2015-10-29T01:10:23.953Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.199 1499.3361 01:09:52.77M 2015-10-29T01:10:24.193Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.045 34.199 1499.3372 01:09:52.97M 2015-10-29T01:10:24.353Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3369 01:09:53.19M 2015-10-29T01:10:24.563Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.200 1499.3379 01:09:53.38M 2015-10-29T01:10:24.763Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3365 01:09:53.59M 2015-10-29T01:10:24.968Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.046 34.200 1499.3385 01:09:53.79M 2015-10-29T01:10:25.168Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.044 34.199 1499.3364 01:09:54.01M 2015-10-29T01:10:25.373Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3354 01:09:54.20M 2015-10-29T01:10:25.578Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3345 01:09:54.40M 2015-10-29T01:10:25.783Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.198 1499.3328 01:09:54.60M 2015-10-29T01:10:25.983Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.197 1499.3320 01:09:54.80M 2015-10-29T01:10:26.183Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.196 1499.3309 01:09:55.02M 2015-10-29T01:10:26.408Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.040 34.196 1499.3301 01:09:55.22M 2015-10-29T01:10:26.588Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.039 34.195 1499.3297 01:09:55.43M 2015-10-29T01:10:26.793Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.039 34.196 1499.3292 01:09:55.61M 2015-10-29T01:10:26.998Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.200 1499.3344 01:09:55.82M 2015-10-29T01:10:27.198Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.045 34.201 1499.3350 01:09:56.03M 2015-10-29T01:10:27.403Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3354 01:09:56.23M 2015-10-29T01:10:27.603Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3358 01:09:56.43M 2015-10-29T01:10:27.808Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3353 01:09:56.63M 2015-10-29T01:10:28.013Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.045 34.201 1499.3350 01:09:56.83M 2015-10-29T01:10:28.218Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.045 34.201 1499.3346 01:09:57.05M 2015-10-29T01:10:28.418Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.200 1499.3344 01:09:57.25M 2015-10-29T01:10:28.623Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.042 34.198 1499.3304 01:09:57.45M 2015-10-29T01:10:28.823Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.041 34.197 1499.3295 01:09:57.65M 2015-10-29T01:10:29.028Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.040 34.197 1499.3278 01:09:57.85M 2015-10-29T01:10:29.228Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.040 34.197 1499.3278 01:09:58.06M 2015-10-29T01:10:29.433Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.041 34.197 1499.3284 01:09:58.26M 2015-10-29T01:10:29.638Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3300 01:09:58.46M 2015-10-29T01:10:29.838Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.045 34.202 1499.3337 01:09:58.66M 2015-10-29T01:10:30.073Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.045 34.201 1499.3336 01:09:58.86M 2015-10-29T01:10:30.248Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.045 34.202 1499.3336 01:09:59.08M 2015-10-29T01:10:30.448Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.046 34.202 1499.3342 01:09:59.28M 2015-10-29T01:10:30.653Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.046 34.203 1499.3348 01:09:59.48M 2015-10-29T01:10:30.875Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.047 34.203 1499.3350 01:09:59.68M 2015-10-29T01:10:31.058Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.047 34.203 1499.3359 01:09:59.89M 2015-10-29T01:10:31.263Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.047 34.203 1499.3358 01:10:00.09M 2015-10-29T01:10:31.468Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.047 34.204 1499.3356 01:10:00.29M 2015-10-29T01:10:31.668Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.043 34.199 1499.3315 01:10:00.49M 2015-10-29T01:10:31.875Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.041 34.198 1499.3297 01:10:00.69M 2015-10-29T01:10:32.074Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.040 34.197 1499.3278 01:10:00.89M 2015-10-29T01:10:32.278Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.041 34.198 1499.3289 01:10:01.11M 2015-10-29T01:10:32.479Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.042 34.199 1499.3291 01:10:01.31M 2015-10-29T01:10:32.683Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.043 34.200 1499.3307 01:10:01.51M 2015-10-29T01:10:32.913Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.045 34.201 1499.3320 01:10:01.71M 2015-10-29T01:10:33.113Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.046 34.203 1499.3337 01:10:01.90M 2015-10-29T01:10:33.293Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.047 34.204 1499.3347 01:10:02.13M 2015-10-29T01:10:33.493Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.049 34.205 1499.3358 01:10:02.32M 2015-10-29T01:10:33.698Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.049 34.206 1499.3356 01:10:02.52M 2015-10-29T01:10:33.903Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.048 34.203 1499.3405 01:10:02.72M 2015-10-29T01:10:34.103Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.048 34.203 1499.3413 01:10:02.92M 2015-10-29T01:10:34.313Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.049 34.203 1499.3424 01:10:03.14M 2015-10-29T01:10:34.509Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.045 34.199 1499.3380 01:10:03.34M 2015-10-29T01:10:34.713Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.043 34.198 1499.3372 01:10:03.54M 2015-10-29T01:10:34.918Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.042 34.196 1499.3364 01:10:03.74M 2015-10-29T01:10:35.119Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.041 34.196 1499.3324 01:10:03.93M 2015-10-29T01:10:35.339Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.041 34.197 1499.3317 01:10:04.15M 2015-10-29T01:10:35.524Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.041 34.197 1499.3317 01:10:04.37M 2015-10-29T01:10:35.729Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3320 01:10:04.55M 2015-10-29T01:10:35.934Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.042 34.198 1499.3322 01:10:04.75M 2015-10-29T01:10:36.134Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.046 34.202 1499.3351 01:10:04.95M 2015-10-29T01:10:36.339Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.203 1499.3352 01:10:05.17M 2015-10-29T01:10:36.539Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.198 1499.3289 01:10:05.37M 2015-10-29T01:10:36.744Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.041 34.198 1499.3287 01:10:05.57M 2015-10-29T01:10:36.944Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.041 34.198 1499.3289 01:10:05.76M 2015-10-29T01:10:37.149Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.041 34.198 1499.3286 01:10:05.96M 2015-10-29T01:10:37.349Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.198 1499.3290 01:10:06.18M 2015-10-29T01:10:37.555Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.042 34.199 1499.3292 01:10:06.38M 2015-10-29T01:10:37.793Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.042 34.199 1499.3293 01:10:06.58M 2015-10-29T01:10:37.959Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3280 01:10:06.78M 2015-10-29T01:10:38.164Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.041 34.198 1499.3285 01:10:07.00M 2015-10-29T01:10:38.364Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.042 34.199 1499.3293 01:10:07.20M 2015-10-29T01:10:38.593Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.043 34.200 1499.3311 01:10:07.40M 2015-10-29T01:10:38.774Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.045 34.202 1499.3329 01:10:07.60M 2015-10-29T01:10:38.979Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.036 34.193 1499.3224 01:10:07.80M 2015-10-29T01:10:39.179Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.035 34.192 1499.3209 01:10:08.02M 2015-10-29T01:10:39.384Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.035 34.192 1499.3199 01:10:08.21M 2015-10-29T01:10:39.584Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.035 34.192 1499.3199 01:10:08.41M 2015-10-29T01:10:39.809Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.034 34.192 1499.3197 01:10:08.61M 2015-10-29T01:10:39.995Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.034 34.191 1499.3188 01:10:08.83M 2015-10-29T01:10:40.196Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.033 34.190 1499.3191 01:10:09.03M 2015-10-29T01:10:40.399Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.042 34.199 1499.3291 01:10:09.23M 2015-10-29T01:10:40.604Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.042 34.199 1499.3301 01:10:09.43M 2015-10-29T01:10:40.804Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.041 34.198 1499.3285 01:10:09.63M 2015-10-29T01:10:41.009Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.040 34.197 1499.3274 01:10:09.83M 2015-10-29T01:10:41.209Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.040 34.197 1499.3271 01:10:10.04M 2015-10-29T01:10:41.414Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.040 34.196 1499.3262 01:10:10.24M 2015-10-29T01:10:41.619Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.039 34.196 1499.3256 01:10:10.44M 2015-10-29T01:10:41.819Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.037 34.195 1499.3242 01:10:10.64M 2015-10-29T01:10:42.024Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.036 34.194 1499.3229 01:10:10.84M 2015-10-29T01:10:42.224Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.036 34.194 1499.3231 01:10:11.06M 2015-10-29T01:10:42.429Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.036 34.193 1499.3234 01:10:11.26M 2015-10-29T01:10:42.634Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.036 34.193 1499.3237 01:10:11.46M 2015-10-29T01:10:42.834Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.037 34.194 1499.3235 01:10:11.66M 2015-10-29T01:10:43.034Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.037 34.193 1499.3246 01:10:11.85M 2015-10-29T01:10:43.239Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.037 34.193 1499.3245 01:10:12.07M 2015-10-29T01:10:43.444Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.037 34.193 1499.3252 01:10:12.27M 2015-10-29T01:10:43.644Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.037 34.193 1499.3254 01:10:12.47M 2015-10-29T01:10:43.849Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.038 34.194 1499.3267 01:10:12.67M 2015-10-29T01:10:44.054Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3365 01:10:12.87M 2015-10-29T01:10:44.275Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.044 34.200 1499.3339 01:10:13.09M 2015-10-29T01:10:44.459Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.043 34.199 1499.3336 01:10:13.30M 2015-10-29T01:10:44.659Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.034 34.190 1499.3229 01:10:13.49M 2015-10-29T01:10:44.864Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.033 34.190 1499.3221 01:10:13.68M 2015-10-29T01:10:45.069Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.039 34.196 1499.3282 01:10:13.88M 2015-10-29T01:10:45.269Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.040 34.197 1499.3289 01:10:14.10M 2015-10-29T01:10:45.475Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.041 34.198 1499.3287 01:10:14.30M 2015-10-29T01:10:45.675Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.039 34.196 1499.3271 01:10:14.50M 2015-10-29T01:10:45.879Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.039 34.196 1499.3274 01:10:14.70M 2015-10-29T01:10:46.084Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.040 34.196 1499.3279 01:10:14.90M 2015-10-29T01:10:46.284Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.040 34.196 1499.3275 01:10:15.12M 2015-10-29T01:10:46.489Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.040 34.196 1499.3278 01:10:15.32M 2015-10-29T01:10:46.697Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.039 34.196 1499.3273 01:10:15.52M 2015-10-29T01:10:46.894Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.039 34.196 1499.3263 01:10:15.72M 2015-10-29T01:10:47.099Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.039 34.196 1499.3252 01:10:15.92M 2015-10-29T01:10:47.299Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.038 34.196 1499.3242 01:10:16.13M 2015-10-29T01:10:47.504Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.038 34.195 1499.3232 01:10:16.33M 2015-10-29T01:10:47.709Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.037 34.194 1499.3219 01:10:16.53M 2015-10-29T01:10:47.909Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.035 34.193 1499.3212 01:10:16.73M 2015-10-29T01:10:48.115Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.035 34.192 1499.3208 01:10:16.93M 2015-10-29T01:10:48.314Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.034 34.191 1499.3207 01:10:17.15M 2015-10-29T01:10:48.519Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.033 34.190 1499.3198 01:10:17.35M 2015-10-29T01:10:48.739Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.032 34.190 1499.3181 01:10:17.55M 2015-10-29T01:10:48.924Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.039 34.196 1499.3256 01:10:17.76M 2015-10-29T01:10:49.124Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.040 34.198 1499.3256 01:10:17.94M 2015-10-29T01:10:49.334Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.043 34.200 1499.3282 01:10:18.16M 2015-10-29T01:10:49.534Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.046 34.203 1499.3313 01:10:18.36M 2015-10-29T01:10:49.734Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.046 34.204 1499.3323 01:10:18.56M 2015-10-29T01:10:49.944Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.047 34.204 1499.3326 01:10:18.76M 2015-10-29T01:10:50.144Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.047 34.204 1499.3329 01:10:18.96M 2015-10-29T01:10:50.344Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.046 34.203 1499.3322 01:10:19.18M 2015-10-29T01:10:50.549Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.046 34.203 1499.3318 01:10:19.38M 2015-10-29T01:10:50.755Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.046 34.203 1499.3333 01:10:19.58M 2015-10-29T01:10:50.955Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.037 34.195 1499.3226 01:10:19.78M 2015-10-29T01:10:51.155Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.036 34.193 1499.3224 01:10:19.97M 2015-10-29T01:10:51.364Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.035 34.192 1499.3199 01:10:20.19M 2015-10-29T01:10:51.609Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.034 34.191 1499.3197 01:10:20.39M 2015-10-29T01:10:51.793Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.034 34.191 1499.3198 01:10:20.63M 2015-10-29T01:10:51.969Z|I-OCEAN7-304-XXXX| 24.99 12.905 40.034 34.191 1499.3199 01:10:20.79M 2015-10-29T01:10:52.174Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.039 34.196 1499.3260 01:10:21.01M 2015-10-29T01:10:52.374Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.040 34.197 1499.3275 01:10:21.21M 2015-10-29T01:10:52.579Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.041 34.198 1499.3284 01:10:21.40M 2015-10-29T01:10:52.784Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.041 34.198 1499.3297 01:10:21.61M 2015-10-29T01:10:52.984Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.042 34.199 1499.3312 01:10:21.80M 2015-10-29T01:10:53.204Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.051 34.207 1499.3409 01:10:22.02M 2015-10-29T01:10:53.396Z|I-OCEAN7-304-XXXX| 25.00 12.905 40.048 34.204 1499.3370 01:10:22.24M 2015-10-29T01:10:53.596Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.047 34.204 1499.3359 01:10:22.42M 2015-10-29T01:10:53.799Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.046 34.203 1499.3357 01:10:22.62M 2015-10-29T01:10:54.004Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.036 34.193 1499.3245 01:10:22.82M 2015-10-29T01:10:54.204Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.039 34.195 1499.3278 01:10:23.04M 2015-10-29T01:10:54.409Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.038 34.195 1499.3275 01:10:23.24M 2015-10-29T01:10:54.609Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.038 34.194 1499.3262 01:10:23.44M 2015-10-29T01:10:54.814Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.037 34.194 1499.3258 01:10:23.63M 2015-10-29T01:10:55.014Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.043 34.199 1499.3320 01:10:23.83M 2015-10-29T01:10:55.219Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.044 34.199 1499.3337 01:10:24.05M 2015-10-29T01:10:55.419Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.044 34.200 1499.3354 01:10:24.25M 2015-10-29T01:10:55.625Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.045 34.201 1499.3365 01:10:24.45M 2015-10-29T01:10:55.829Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.199 1499.3334 01:10:24.65M 2015-10-29T01:10:56.034Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.043 34.199 1499.3337 01:10:24.85M 2015-10-29T01:10:56.234Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.037 34.193 1499.3276 01:10:25.07M 2015-10-29T01:10:56.439Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.038 34.193 1499.3284 01:10:25.27M 2015-10-29T01:10:56.690Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.038 34.194 1499.3290 01:10:25.47M 2015-10-29T01:10:56.844Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.194 1499.3284 01:10:25.71M 2015-10-29T01:10:57.073Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.039 34.195 1499.3274 01:10:25.87M 2015-10-29T01:10:57.249Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.039 34.195 1499.3276 01:10:26.08M 2015-10-29T01:10:57.455Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.039 34.195 1499.3279 01:10:26.28M 2015-10-29T01:10:57.670Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.038 34.194 1499.3267 01:10:26.48M 2015-10-29T01:10:57.860Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.038 34.194 1499.3263 01:10:26.69M 2015-10-29T01:10:58.065Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.037 34.194 1499.3256 01:10:26.88M 2015-10-29T01:10:58.265Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.038 34.194 1499.3253 01:10:27.10M 2015-10-29T01:10:58.469Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.044 34.200 1499.3325 01:10:27.30M 2015-10-29T01:10:58.675Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.045 34.201 1499.3337 01:10:27.50M 2015-10-29T01:10:58.870Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.047 34.203 1499.3372 01:10:27.70M 2015-10-29T01:10:59.080Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.046 34.202 1499.3357 01:10:27.89M 2015-10-29T01:10:59.285Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3353 01:10:28.11M 2015-10-29T01:10:59.513Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.045 34.201 1499.3324 01:10:28.31M 2015-10-29T01:10:59.690Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.044 34.201 1499.3312 01:10:28.51M 2015-10-29T01:10:59.890Z|I-OCEAN7-304-XXXX| 25.02 12.905 40.047 34.203 1499.3354 01:10:28.71M