2015-10-29T01:09:00.099Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3384 01:08:28.91M 2015-10-29T01:09:00.304Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.048 34.203 1499.3413 01:08:29.13M 2015-10-29T01:09:00.504Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.048 34.202 1499.3402 01:08:29.33M 2015-10-29T01:09:00.709Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.048 34.202 1499.3395 01:08:29.53M 2015-10-29T01:09:00.914Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3391 01:08:29.73M 2015-10-29T01:09:01.115Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3390 01:08:29.93M 2015-10-29T01:09:01.319Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.043 34.198 1499.3337 01:08:30.15M 2015-10-29T01:09:01.540Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.200 1499.3350 01:08:30.35M 2015-10-29T01:09:01.724Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.045 34.201 1499.3367 01:08:30.56M 2015-10-29T01:09:01.929Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.045 34.200 1499.3361 01:08:30.75M 2015-10-29T01:09:02.134Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.045 34.199 1499.3365 01:08:30.94M 2015-10-29T01:09:02.334Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.044 34.199 1499.3373 01:08:31.16M 2015-10-29T01:09:02.540Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.044 34.198 1499.3384 01:08:31.36M 2015-10-29T01:09:02.740Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.044 34.198 1499.3383 01:08:31.56M 2015-10-29T01:09:02.945Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.043 34.198 1499.3376 01:08:31.76M 2015-10-29T01:09:03.145Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.048 34.202 1499.3436 01:08:31.96M 2015-10-29T01:09:03.350Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.049 34.203 1499.3440 01:08:32.18M 2015-10-29T01:09:03.555Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.055 34.209 1499.3517 01:08:32.38M 2015-10-29T01:09:03.755Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.052 34.206 1499.3481 01:08:32.58M 2015-10-29T01:09:03.960Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.051 34.205 1499.3472 01:08:32.77M 2015-10-29T01:09:04.160Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.050 34.203 1499.3453 01:08:32.97M 2015-10-29T01:09:04.365Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.049 34.202 1499.3445 01:08:33.19M 2015-10-29T01:09:04.570Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.048 34.201 1499.3425 01:08:33.39M 2015-10-29T01:09:04.770Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.047 34.201 1499.3417 01:08:33.59M 2015-10-29T01:09:04.975Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.046 34.201 1499.3401 01:08:33.79M 2015-10-29T01:09:05.180Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.045 34.200 1499.3378 01:08:34.01M 2015-10-29T01:09:05.380Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.200 1499.3370 01:08:34.21M 2015-10-29T01:09:05.580Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.045 34.200 1499.3375 01:08:34.40M 2015-10-29T01:09:05.785Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.045 34.200 1499.3380 01:08:34.60M 2015-10-29T01:09:06.010Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.045 34.200 1499.3376 01:08:34.80M 2015-10-29T01:09:06.190Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.200 1499.3376 01:08:35.04M 2015-10-29T01:09:06.396Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3379 01:08:35.22M 2015-10-29T01:09:06.600Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.046 34.200 1499.3389 01:08:35.42M 2015-10-29T01:09:06.800Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.199 1499.3381 01:08:35.62M 2015-10-29T01:09:07.005Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.199 1499.3381 01:08:35.82M 2015-10-29T01:09:07.233Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3378 01:08:36.04M 2015-10-29T01:09:07.410Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.198 1499.3376 01:08:36.24M 2015-10-29T01:09:07.615Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.045 34.199 1499.3384 01:08:36.44M 2015-10-29T01:09:07.815Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.200 1499.3386 01:08:36.64M 2015-10-29T01:09:08.020Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.045 34.200 1499.3387 01:08:36.83M 2015-10-29T01:09:08.225Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.052 34.205 1499.3466 01:08:37.05M 2015-10-29T01:09:08.425Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.050 34.203 1499.3446 01:08:37.25M 2015-10-29T01:09:08.630Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.050 34.204 1499.3445 01:08:37.45M 2015-10-29T01:09:08.830Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.051 34.205 1499.3458 01:08:37.65M 2015-10-29T01:09:09.035Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.050 34.203 1499.3444 01:08:37.85M 2015-10-29T01:09:09.240Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.049 34.203 1499.3436 01:08:38.07M 2015-10-29T01:09:09.472Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.049 34.203 1499.3429 01:08:38.27M 2015-10-29T01:09:09.640Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.048 34.202 1499.3425 01:08:38.46M 2015-10-29T01:09:09.873Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.047 34.202 1499.3413 01:08:38.66M 2015-10-29T01:09:10.050Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.047 34.201 1499.3412 01:08:38.86M 2015-10-29T01:09:10.255Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.046 34.201 1499.3403 01:08:39.08M 2015-10-29T01:09:10.470Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.045 34.199 1499.3389 01:08:39.28M 2015-10-29T01:09:10.660Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.046 34.200 1499.3392 01:08:39.50M 2015-10-29T01:09:10.860Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.046 34.200 1499.3406 01:08:39.68M 2015-10-29T01:09:11.065Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.046 34.200 1499.3406 01:08:39.88M 2015-10-29T01:09:11.270Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.043 34.197 1499.3367 01:08:40.10M 2015-10-29T01:09:11.470Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.197 1499.3368 01:08:40.30M 2015-10-29T01:09:11.670Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.043 34.197 1499.3376 01:08:40.49M 2015-10-29T01:09:11.880Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.037 34.192 1499.3307 01:08:40.69M 2015-10-29T01:09:12.080Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.037 34.191 1499.3303 01:08:40.89M 2015-10-29T01:09:12.285Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.040 34.194 1499.3340 01:08:41.11M 2015-10-29T01:09:12.485Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.051 34.205 1499.3474 01:08:41.31M 2015-10-29T01:09:12.690Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.052 34.206 1499.3477 01:08:41.51M 2015-10-29T01:09:12.890Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.052 34.206 1499.3480 01:08:41.71M 2015-10-29T01:09:13.095Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.053 34.206 1499.3491 01:08:41.91M 2015-10-29T01:09:13.300Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.053 34.206 1499.3491 01:08:42.13M 2015-10-29T01:09:13.500Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.053 34.207 1499.3502 01:08:42.32M 2015-10-29T01:09:13.705Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.053 34.206 1499.3505 01:08:42.52M 2015-10-29T01:09:13.910Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.054 34.207 1499.3512 01:08:42.72M 2015-10-29T01:09:14.110Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.053 34.206 1499.3518 01:08:42.92M 2015-10-29T01:09:14.315Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.054 34.207 1499.3513 01:08:43.14M 2015-10-29T01:09:14.515Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.048 34.201 1499.3438 01:08:43.34M 2015-10-29T01:09:14.753Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.047 34.201 1499.3431 01:08:43.54M 2015-10-29T01:09:14.940Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.047 34.201 1499.3418 01:08:43.74M 2015-10-29T01:09:15.170Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.047 34.201 1499.3408 01:08:43.95M 2015-10-29T01:09:15.330Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.046 34.201 1499.3402 01:08:44.20M 2015-10-29T01:09:15.530Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.046 34.200 1499.3390 01:08:44.36M 2015-10-29T01:09:15.735Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.045 34.199 1499.3380 01:08:44.56M 2015-10-29T01:09:15.935Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.043 34.198 1499.3365 01:08:44.75M 2015-10-29T01:09:16.140Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.200 1499.3391 01:08:44.95M 2015-10-29T01:09:16.345Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.201 1499.3397 01:08:45.17M 2015-10-29T01:09:16.545Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.201 1499.3391 01:08:45.37M 2015-10-29T01:09:16.745Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.046 34.200 1499.3380 01:08:45.57M 2015-10-29T01:09:16.950Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.201 1499.3379 01:08:45.77M 2015-10-29T01:09:17.155Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.047 34.202 1499.3379 01:08:45.96M 2015-10-29T01:09:17.360Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.047 34.203 1499.3384 01:08:46.19M 2015-10-29T01:09:17.560Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.048 34.203 1499.3383 01:08:46.39M 2015-10-29T01:09:17.765Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.047 34.203 1499.3376 01:08:46.58M 2015-10-29T01:09:17.970Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.047 34.202 1499.3373 01:08:46.78M 2015-10-29T01:09:18.170Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.046 34.201 1499.3367 01:08:47.00M 2015-10-29T01:09:18.375Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.046 34.201 1499.3369 01:08:47.20M 2015-10-29T01:09:18.580Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.046 34.201 1499.3369 01:08:47.40M 2015-10-29T01:09:18.780Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.046 34.201 1499.3370 01:08:47.60M 2015-10-29T01:09:18.980Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.046 34.201 1499.3367 01:08:47.80M 2015-10-29T01:09:19.185Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.045 34.201 1499.3356 01:08:48.02M 2015-10-29T01:09:19.405Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.045 34.200 1499.3356 01:08:48.22M 2015-10-29T01:09:19.590Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.201 1499.3361 01:08:48.43M 2015-10-29T01:09:19.796Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.046 34.201 1499.3368 01:08:48.61M 2015-10-29T01:09:20.000Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.046 34.202 1499.3375 01:08:48.81M 2015-10-29T01:09:20.200Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.201 1499.3370 01:08:49.03M 2015-10-29T01:09:20.405Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.200 1499.3368 01:08:49.23M 2015-10-29T01:09:20.605Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.044 34.199 1499.3367 01:08:49.43M 2015-10-29T01:09:20.810Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.203 1499.3412 01:08:49.63M 2015-10-29T01:09:21.015Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.048 34.202 1499.3414 01:08:49.83M 2015-10-29T01:09:21.215Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.049 34.203 1499.3427 01:08:50.05M 2015-10-29T01:09:21.420Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.048 34.203 1499.3433 01:08:50.24M 2015-10-29T01:09:21.620Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.048 34.202 1499.3429 01:08:50.45M 2015-10-29T01:09:21.825Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.051 34.204 1499.3463 01:08:50.64M 2015-10-29T01:09:22.033Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.051 34.204 1499.3473 01:08:50.84M 2015-10-29T01:09:22.230Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.051 34.204 1499.3469 01:08:51.06M 2015-10-29T01:09:22.435Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.050 34.203 1499.3467 01:08:51.26M 2015-10-29T01:09:22.635Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.050 34.204 1499.3466 01:08:51.46M 2015-10-29T01:09:22.841Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.050 34.204 1499.3481 01:08:51.66M 2015-10-29T01:09:23.046Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.044 34.197 1499.3407 01:08:51.86M 2015-10-29T01:09:23.246Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.043 34.197 1499.3356 01:08:52.08M 2015-10-29T01:09:23.451Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.041 34.197 1499.3335 01:08:52.28M 2015-10-29T01:09:23.655Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.041 34.196 1499.3326 01:08:52.48M 2015-10-29T01:09:23.870Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.040 34.195 1499.3326 01:08:52.67M 2015-10-29T01:09:24.061Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.039 34.195 1499.3323 01:08:52.89M 2015-10-29T01:09:24.261Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.037 34.192 1499.3289 01:08:53.09M 2015-10-29T01:09:24.466Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.037 34.193 1499.3287 01:08:53.29M 2015-10-29T01:09:24.666Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.038 34.194 1499.3293 01:08:53.49M 2015-10-29T01:09:24.870Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.039 34.195 1499.3309 01:08:53.69M 2015-10-29T01:09:25.075Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.042 34.198 1499.3341 01:08:53.89M 2015-10-29T01:09:25.326Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.198 1499.3339 01:08:54.11M 2015-10-29T01:09:25.481Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3363 01:08:54.35M 2015-10-29T01:09:25.686Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.044 34.199 1499.3358 01:08:54.50M 2015-10-29T01:09:25.886Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.199 1499.3353 01:08:54.70M 2015-10-29T01:09:26.091Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.045 34.200 1499.3358 01:08:54.90M 2015-10-29T01:09:26.291Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.044 34.200 1499.3357 01:08:55.12M 2015-10-29T01:09:26.496Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.045 34.200 1499.3358 01:08:55.32M 2015-10-29T01:09:26.696Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.044 34.200 1499.3351 01:08:55.52M 2015-10-29T01:09:26.901Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.200 1499.3352 01:08:55.71M 2015-10-29T01:09:27.106Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.045 34.201 1499.3352 01:08:55.92M 2015-10-29T01:09:27.306Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.045 34.200 1499.3346 01:08:56.14M 2015-10-29T01:09:27.511Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.045 34.200 1499.3342 01:08:56.34M 2015-10-29T01:09:27.716Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.200 1499.3347 01:08:56.53M 2015-10-29T01:09:27.916Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.045 34.200 1499.3350 01:08:56.73M 2015-10-29T01:09:28.121Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.045 34.200 1499.3352 01:08:56.93M 2015-10-29T01:09:28.341Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.045 34.200 1499.3347 01:08:57.15M 2015-10-29T01:09:28.526Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.044 34.200 1499.3344 01:08:57.37M 2015-10-29T01:09:28.731Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.044 34.200 1499.3353 01:08:57.55M 2015-10-29T01:09:28.936Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.044 34.200 1499.3324 01:08:57.75M 2015-10-29T01:09:29.136Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3311 01:08:57.95M 2015-10-29T01:09:29.336Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.042 34.198 1499.3295 01:08:58.17M 2015-10-29T01:09:29.541Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.041 34.197 1499.3275 01:08:58.37M 2015-10-29T01:09:29.746Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.037 34.195 1499.3226 01:08:58.57M 2015-10-29T01:09:29.946Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.037 34.194 1499.3230 01:08:58.76M 2015-10-29T01:09:30.151Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.037 34.194 1499.3243 01:08:58.96M 2015-10-29T01:09:30.351Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.038 34.195 1499.3248 01:08:59.18M 2015-10-29T01:09:30.556Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.039 34.196 1499.3264 01:08:59.38M 2015-10-29T01:09:30.761Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.040 34.197 1499.3275 01:08:59.58M 2015-10-29T01:09:30.961Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.042 34.198 1499.3308 01:08:59.78M 2015-10-29T01:09:31.161Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.199 1499.3330 01:09:00.00M 2015-10-29T01:09:31.366Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.044 34.199 1499.3350 01:09:00.19M 2015-10-29T01:09:31.571Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.198 1499.3334 01:09:00.39M 2015-10-29T01:09:31.776Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.042 34.197 1499.3333 01:09:00.59M 2015-10-29T01:09:31.993Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.041 34.196 1499.3335 01:09:00.79M 2015-10-29T01:09:32.181Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.040 34.194 1499.3331 01:09:01.01M 2015-10-29T01:09:32.386Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.039 34.194 1499.3326 01:09:01.21M 2015-10-29T01:09:32.593Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.039 34.193 1499.3318 01:09:01.41M 2015-10-29T01:09:32.806Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.038 34.192 1499.3313 01:09:01.61M 2015-10-29T01:09:32.991Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.037 34.192 1499.3304 01:09:01.82M 2015-10-29T01:09:33.196Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.038 34.193 1499.3302 01:09:02.03M 2015-10-29T01:09:33.401Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.039 34.194 1499.3304 01:09:02.22M 2015-10-29T01:09:33.601Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.040 34.195 1499.3317 01:09:02.43M 2015-10-29T01:09:33.801Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.040 34.195 1499.3323 01:09:02.62M 2015-10-29T01:09:34.006Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.042 34.197 1499.3334 01:09:02.82M 2015-10-29T01:09:34.211Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.043 34.198 1499.3352 01:09:03.04M 2015-10-29T01:09:34.411Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3362 01:09:03.24M 2015-10-29T01:09:34.616Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.045 34.200 1499.3383 01:09:03.44M 2015-10-29T01:09:34.821Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.201 1499.3400 01:09:03.64M 2015-10-29T01:09:35.021Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.048 34.202 1499.3406 01:09:03.84M 2015-10-29T01:09:35.226Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.047 34.202 1499.3390 01:09:04.06M 2015-10-29T01:09:35.471Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3402 01:09:04.26M 2015-10-29T01:09:35.631Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.047 34.201 1499.3405 01:09:04.50M 2015-10-29T01:09:35.836Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.200 1499.3386 01:09:04.65M 2015-10-29T01:09:36.036Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3374 01:09:04.85M 2015-10-29T01:09:36.241Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.045 34.199 1499.3378 01:09:05.07M 2015-10-29T01:09:36.441Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.044 34.199 1499.3378 01:09:05.27M 2015-10-29T01:09:36.646Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.044 34.198 1499.3376 01:09:05.47M 2015-10-29T01:09:36.851Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.044 34.199 1499.3375 01:09:05.67M 2015-10-29T01:09:37.051Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.045 34.200 1499.3384 01:09:05.87M 2015-10-29T01:09:37.271Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.046 34.201 1499.3391 01:09:06.09M 2015-10-29T01:09:37.456Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.046 34.201 1499.3390 01:09:06.30M 2015-10-29T01:09:37.661Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.047 34.202 1499.3394 01:09:06.48M 2015-10-29T01:09:37.861Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.047 34.202 1499.3386 01:09:06.68M 2015-10-29T01:09:38.066Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.047 34.202 1499.3378 01:09:06.88M 2015-10-29T01:09:38.271Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.201 1499.3383 01:09:07.10M 2015-10-29T01:09:38.471Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.046 34.201 1499.3380 01:09:07.30M 2015-10-29T01:09:38.676Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.046 34.201 1499.3367 01:09:07.50M 2015-10-29T01:09:38.876Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.046 34.201 1499.3368 01:09:07.70M 2015-10-29T01:09:39.086Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.046 34.201 1499.3362 01:09:07.90M 2015-10-29T01:09:39.313Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.046 34.201 1499.3357 01:09:08.12M 2015-10-29T01:09:39.486Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.045 34.201 1499.3353 01:09:08.31M 2015-10-29T01:09:39.691Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.046 34.201 1499.3353 01:09:08.51M 2015-10-29T01:09:39.891Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.045 34.201 1499.3345 01:09:08.71M 2015-10-29T01:09:40.096Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.044 34.201 1499.3319 01:09:08.91M 2015-10-29T01:09:40.301Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.043 34.200 1499.3307 01:09:09.13M 2015-10-29T01:09:40.551Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.043 34.200 1499.3307 01:09:09.33M 2015-10-29T01:09:40.706Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.043 34.199 1499.3304 01:09:09.57M 2015-10-29T01:09:40.906Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.043 34.199 1499.3302 01:09:09.73M 2015-10-29T01:09:41.111Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.043 34.199 1499.3306 01:09:09.93M 2015-10-29T01:09:41.316Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3318 01:09:10.15M 2015-10-29T01:09:41.516Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3319 01:09:10.34M 2015-10-29T01:09:41.741Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3325 01:09:10.54M 2015-10-29T01:09:41.926Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3345 01:09:10.76M 2015-10-29T01:09:42.131Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3352 01:09:10.94M 2015-10-29T01:09:42.331Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.044 34.199 1499.3358 01:09:11.16M 2015-10-29T01:09:42.536Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.043 34.198 1499.3353 01:09:11.36M 2015-10-29T01:09:42.736Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.043 34.198 1499.3357 01:09:11.56M 2015-10-29T01:09:42.941Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.043 34.198 1499.3356 01:09:11.76M 2015-10-29T01:09:43.146Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.043 34.198 1499.3359 01:09:11.95M 2015-10-29T01:09:43.346Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3362 01:09:12.18M 2015-10-29T01:09:43.546Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3361 01:09:12.37M 2015-10-29T01:09:43.751Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3359 01:09:12.57M 2015-10-29T01:09:43.956Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.043 34.198 1499.3356 01:09:12.77M 2015-10-29T01:09:44.156Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.042 34.197 1499.3351 01:09:12.97M 2015-10-29T01:09:44.361Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.042 34.197 1499.3340 01:09:13.19M 2015-10-29T01:09:44.561Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.042 34.197 1499.3335 01:09:13.39M 2015-10-29T01:09:44.766Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.041 34.197 1499.3330 01:09:13.59M 2015-10-29T01:09:44.971Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.042 34.197 1499.3326 01:09:13.79M 2015-10-29T01:09:45.171Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.042 34.198 1499.3331 01:09:14.01M 2015-10-29T01:09:45.376Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.043 34.198 1499.3339 01:09:14.21M 2015-10-29T01:09:45.626Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3352 01:09:14.40M 2015-10-29T01:09:45.781Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3363 01:09:14.65M 2015-10-29T01:09:45.986Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.045 34.200 1499.3363 01:09:14.80M 2015-10-29T01:09:46.206Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.200 1499.3359 01:09:15.02M 2015-10-29T01:09:46.391Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.201 1499.3365 01:09:15.24M 2015-10-29T01:09:46.596Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.046 34.202 1499.3368 01:09:15.42M 2015-10-29T01:09:46.796Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.202 1499.3373 01:09:15.62M 2015-10-29T01:09:47.002Z|I-OCEAN7-304-XXXX| 25.01 12.906 40.047 34.203 1499.3381 01:09:15.82M 2015-10-29T01:09:47.202Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.048 34.204 1499.3398 01:09:16.03M 2015-10-29T01:09:47.406Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.049 34.205 1499.3413 01:09:16.23M 2015-10-29T01:09:47.612Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.050 34.205 1499.3413 01:09:16.43M 2015-10-29T01:09:47.817Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.050 34.206 1499.3401 01:09:16.63M 2015-10-29T01:09:48.012Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3405 01:09:16.83M 2015-10-29T01:09:48.222Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3401 01:09:17.05M 2015-10-29T01:09:48.422Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3401 01:09:17.25M 2015-10-29T01:09:48.626Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.050 34.206 1499.3395 01:09:17.45M 2015-10-29T01:09:48.827Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.050 34.206 1499.3390 01:09:17.65M 2015-10-29T01:09:49.032Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.050 34.206 1499.3394 01:09:17.85M 2015-10-29T01:09:49.232Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.050 34.206 1499.3408 01:09:18.07M 2015-10-29T01:09:49.437Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.050 34.205 1499.3416 01:09:18.26M 2015-10-29T01:09:49.637Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.050 34.205 1499.3417 01:09:18.46M 2015-10-29T01:09:49.842Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.051 34.205 1499.3429 01:09:18.66M 2015-10-29T01:09:50.047Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.051 34.206 1499.3431 01:09:18.86M 2015-10-29T01:09:50.252Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.048 34.203 1499.3378 01:09:19.08M 2015-10-29T01:09:50.452Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.049 34.205 1499.3390 01:09:19.28M 2015-10-29T01:09:50.717Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.050 34.205 1499.3401 01:09:19.48M 2015-10-29T01:09:50.862Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.058 34.213 1499.3492 01:09:19.74M 2015-10-29T01:09:51.062Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.056 34.211 1499.3468 01:09:19.88M 2015-10-29T01:09:51.262Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.056 34.211 1499.3461 01:09:20.10M 2015-10-29T01:09:51.467Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.055 34.211 1499.3455 01:09:20.29M 2015-10-29T01:09:51.672Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.055 34.210 1499.3455 01:09:20.49M 2015-10-29T01:09:51.872Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.054 34.210 1499.3446 01:09:20.69M 2015-10-29T01:09:52.077Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.054 34.209 1499.3438 01:09:20.89M 2015-10-29T01:09:52.277Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.053 34.209 1499.3430 01:09:21.11M 2015-10-29T01:09:52.482Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.052 34.208 1499.3424 01:09:21.31M 2015-10-29T01:09:52.687Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.053 34.209 1499.3427 01:09:21.51M 2015-10-29T01:09:52.887Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.053 34.209 1499.3425 01:09:21.71M 2015-10-29T01:09:53.113Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.052 34.208 1499.3418 01:09:21.91M 2015-10-29T01:09:53.297Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.052 34.208 1499.3416 01:09:22.13M 2015-10-29T01:09:53.497Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.052 34.208 1499.3411 01:09:22.33M 2015-10-29T01:09:53.702Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.051 34.208 1499.3398 01:09:22.52M 2015-10-29T01:09:53.902Z|I-OCEAN7-304-XXXX| 24.97 12.905 40.051 34.208 1499.3398 01:09:22.72M 2015-10-29T01:09:54.107Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.052 34.208 1499.3412 01:09:22.92M 2015-10-29T01:09:54.312Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.052 34.208 1499.3417 01:09:23.14M 2015-10-29T01:09:54.512Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.051 34.207 1499.3416 01:09:23.34M 2015-10-29T01:09:54.717Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3329 01:09:23.54M 2015-10-29T01:09:54.917Z|I-OCEAN7-304-XXXX| 25.00 12.906 40.043 34.199 1499.3330 01:09:23.74M 2015-10-29T01:09:55.137Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.043 34.199 1499.3328 01:09:23.94M 2015-10-29T01:09:55.327Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.043 34.199 1499.3325 01:09:24.17M 2015-10-29T01:09:55.527Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.042 34.198 1499.3312 01:09:24.35M 2015-10-29T01:09:55.777Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.040 34.196 1499.3303 01:09:24.55M 2015-10-29T01:09:55.937Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.047 34.202 1499.3374 01:09:24.80M 2015-10-29T01:09:56.153Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.045 34.201 1499.3365 01:09:24.95M 2015-10-29T01:09:56.342Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.048 34.203 1499.3396 01:09:25.17M 2015-10-29T01:09:56.542Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.049 34.204 1499.3409 01:09:25.37M 2015-10-29T01:09:56.747Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.049 34.204 1499.3427 01:09:25.57M 2015-10-29T01:09:56.952Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.049 34.204 1499.3433 01:09:25.77M 2015-10-29T01:09:57.152Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.053 34.207 1499.3469 01:09:25.97M 2015-10-29T01:09:57.352Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.053 34.207 1499.3462 01:09:26.18M 2015-10-29T01:09:57.562Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.053 34.207 1499.3472 01:09:26.38M 2015-10-29T01:09:57.762Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.048 34.205 1499.3357 01:09:26.58M 2015-10-29T01:09:57.967Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.048 34.205 1499.3361 01:09:26.78M 2015-10-29T01:09:58.167Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.049 34.206 1499.3361 01:09:27.00M 2015-10-29T01:09:58.372Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.049 34.206 1499.3362 01:09:27.20M 2015-10-29T01:09:58.572Z|I-OCEAN7-304-XXXX| 25.00 12.904 40.050 34.207 1499.3359 01:09:27.40M 2015-10-29T01:09:58.777Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.051 34.208 1499.3363 01:09:27.59M 2015-10-29T01:09:58.977Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.047 34.204 1499.3312 01:09:27.80M 2015-10-29T01:09:59.182Z|I-OCEAN7-304-XXXX| 24.98 12.903 40.045 34.204 1499.3290 01:09:28.01M 2015-10-29T01:09:59.387Z|I-OCEAN7-304-XXXX| 24.98 12.903 40.044 34.203 1499.3274 01:09:28.21M 2015-10-29T01:09:59.607Z|I-OCEAN7-304-XXXX| 24.99 12.903 40.045 34.203 1499.3284 01:09:28.41M 2015-10-29T01:09:59.792Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.045 34.204 1499.3293 01:09:28.63M 2015-10-29T01:09:59.997Z|I-OCEAN7-304-XXXX| 24.97 12.904 40.046 34.204 1499.3308 01:09:28.81M