2015-10-29T01:08:00.182Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.197 1499.3425 01:07:29.01M 2015-10-29T01:08:00.387Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.044 34.196 1499.3416 01:07:29.21M 2015-10-29T01:08:00.587Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.043 34.196 1499.3400 01:07:29.41M 2015-10-29T01:08:00.787Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3384 01:07:29.61M 2015-10-29T01:08:00.997Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.049 34.201 1499.3452 01:07:29.80M 2015-10-29T01:08:01.287Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.049 34.202 1499.3462 01:07:30.03M 2015-10-29T01:08:01.422Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.050 34.202 1499.3468 01:07:30.31M 2015-10-29T01:08:01.627Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.050 34.203 1499.3475 01:07:30.45M 2015-10-29T01:08:01.832Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.050 34.203 1499.3484 01:07:30.65M 2015-10-29T01:08:02.032Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.051 34.204 1499.3488 01:07:30.84M 2015-10-29T01:08:02.237Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.048 34.201 1499.3456 01:07:31.06M 2015-10-29T01:08:02.442Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.047 34.200 1499.3436 01:07:31.26M 2015-10-29T01:08:02.642Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.046 34.199 1499.3418 01:07:31.46M 2015-10-29T01:08:02.842Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.046 34.199 1499.3412 01:07:31.66M 2015-10-29T01:08:03.047Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.199 1499.3409 01:07:31.86M 2015-10-29T01:08:03.252Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3408 01:07:32.08M 2015-10-29T01:08:03.472Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3411 01:07:32.28M 2015-10-29T01:08:03.657Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3409 01:07:32.49M 2015-10-29T01:08:03.862Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.199 1499.3422 01:07:32.68M 2015-10-29T01:08:04.067Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.199 1499.3430 01:07:32.88M 2015-10-29T01:08:04.267Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.047 34.200 1499.3444 01:07:33.09M 2015-10-29T01:08:04.467Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.048 34.201 1499.3447 01:07:33.29M 2015-10-29T01:08:04.672Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.049 34.201 1499.3459 01:07:33.49M 2015-10-29T01:08:04.877Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.050 34.202 1499.3478 01:07:33.69M 2015-10-29T01:08:05.082Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.051 34.203 1499.3503 01:07:33.89M 2015-10-29T01:08:05.282Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.050 34.202 1499.3485 01:07:34.11M 2015-10-29T01:08:05.487Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.048 34.200 1499.3473 01:07:34.31M 2015-10-29T01:08:05.692Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.046 34.198 1499.3463 01:07:34.51M 2015-10-29T01:08:05.892Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.046 34.198 1499.3463 01:07:34.71M 2015-10-29T01:08:06.097Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.047 34.198 1499.3472 01:07:34.90M 2015-10-29T01:08:06.297Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.043 34.195 1499.3424 01:07:35.13M 2015-10-29T01:08:06.502Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.043 34.195 1499.3422 01:07:35.32M 2015-10-29T01:08:06.702Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.042 34.194 1499.3414 01:07:35.52M 2015-10-29T01:08:06.902Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.042 34.194 1499.3418 01:07:35.72M 2015-10-29T01:08:07.112Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.042 34.194 1499.3429 01:07:35.92M 2015-10-29T01:08:07.317Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.043 34.194 1499.3436 01:07:36.14M 2015-10-29T01:08:07.517Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.043 34.194 1499.3438 01:07:36.34M 2015-10-29T01:08:07.717Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.043 34.194 1499.3435 01:07:36.54M 2015-10-29T01:08:07.942Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.043 34.194 1499.3425 01:07:36.73M 2015-10-29T01:08:08.127Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.043 34.195 1499.3435 01:07:36.95M 2015-10-29T01:08:08.327Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.043 34.195 1499.3429 01:07:37.15M 2015-10-29T01:08:08.532Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.043 34.195 1499.3424 01:07:37.35M 2015-10-29T01:08:08.737Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.042 34.194 1499.3408 01:07:37.55M 2015-10-29T01:08:08.937Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.047 34.199 1499.3461 01:07:37.75M 2015-10-29T01:08:09.142Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.198 1499.3441 01:07:37.95M 2015-10-29T01:08:09.337Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.197 1499.3442 01:07:38.17M 2015-10-29T01:08:09.547Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.044 34.197 1499.3430 01:07:38.36M 2015-10-29T01:08:09.747Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.044 34.196 1499.3417 01:07:38.57M 2015-10-29T01:08:09.952Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.196 1499.3397 01:07:38.77M 2015-10-29T01:08:10.152Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.043 34.196 1499.3381 01:07:38.96M 2015-10-29T01:08:10.357Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.042 34.196 1499.3361 01:07:39.18M 2015-10-29T01:08:10.562Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3356 01:07:39.38M 2015-10-29T01:08:10.767Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.042 34.195 1499.3364 01:07:39.58M 2015-10-29T01:08:10.967Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.042 34.196 1499.3364 01:07:39.78M 2015-10-29T01:08:11.167Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.042 34.195 1499.3369 01:07:40.00M 2015-10-29T01:08:11.372Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.042 34.195 1499.3375 01:07:40.20M 2015-10-29T01:08:11.577Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.041 34.195 1499.3376 01:07:40.40M 2015-10-29T01:08:11.777Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.041 34.194 1499.3364 01:07:40.60M 2015-10-29T01:08:11.982Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.040 34.194 1499.3353 01:07:40.80M 2015-10-29T01:08:12.187Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.041 34.195 1499.3365 01:07:41.01M 2015-10-29T01:08:12.407Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.041 34.195 1499.3372 01:07:41.21M 2015-10-29T01:08:12.592Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.042 34.195 1499.3384 01:07:41.43M 2015-10-29T01:08:12.792Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3394 01:07:41.61M 2015-10-29T01:08:12.998Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3406 01:07:41.81M 2015-10-29T01:08:13.202Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.044 34.197 1499.3419 01:07:42.03M 2015-10-29T01:08:13.408Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.046 34.198 1499.3434 01:07:42.23M 2015-10-29T01:08:13.608Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.044 34.197 1499.3414 01:07:42.43M 2015-10-29T01:08:13.832Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.044 34.197 1499.3407 01:07:42.63M 2015-10-29T01:08:14.012Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.044 34.197 1499.3398 01:07:42.83M 2015-10-29T01:08:14.217Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.043 34.196 1499.3379 01:07:43.04M 2015-10-29T01:08:14.422Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.035 34.190 1499.3286 01:07:43.24M 2015-10-29T01:08:14.622Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.035 34.189 1499.3284 01:07:43.44M 2015-10-29T01:08:14.827Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.194 1499.3328 01:07:43.64M 2015-10-29T01:08:15.027Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.041 34.195 1499.3346 01:07:43.84M 2015-10-29T01:08:15.232Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.042 34.196 1499.3361 01:07:44.06M 2015-10-29T01:08:15.433Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.198 1499.3367 01:07:44.26M 2015-10-29T01:08:15.638Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.045 34.199 1499.3378 01:07:44.46M 2015-10-29T01:08:15.838Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.200 1499.3378 01:07:44.66M 2015-10-29T01:08:16.043Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.047 34.202 1499.3383 01:07:44.85M 2015-10-29T01:08:16.247Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.047 34.203 1499.3384 01:07:45.07M 2015-10-29T01:08:16.448Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.047 34.203 1499.3383 01:07:45.27M 2015-10-29T01:08:16.648Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.047 34.202 1499.3384 01:07:45.47M 2015-10-29T01:08:16.873Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.047 34.202 1499.3380 01:07:45.67M 2015-10-29T01:08:17.063Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.047 34.202 1499.3394 01:07:45.89M 2015-10-29T01:08:17.263Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.048 34.202 1499.3394 01:07:46.09M 2015-10-29T01:08:17.463Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.198 1499.3348 01:07:46.29M 2015-10-29T01:08:17.668Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.198 1499.3351 01:07:46.49M 2015-10-29T01:08:17.873Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.198 1499.3354 01:07:46.68M 2015-10-29T01:08:18.073Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.197 1499.3342 01:07:46.89M 2015-10-29T01:08:18.278Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.197 1499.3341 01:07:47.10M 2015-10-29T01:08:18.478Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.042 34.197 1499.3330 01:07:47.30M 2015-10-29T01:08:18.683Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.042 34.196 1499.3328 01:07:47.50M 2015-10-29T01:08:18.888Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3336 01:07:47.70M 2015-10-29T01:08:19.093Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.043 34.197 1499.3353 01:07:47.90M 2015-10-29T01:08:19.293Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.197 1499.3346 01:07:48.12M 2015-10-29T01:08:19.498Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.045 34.200 1499.3367 01:07:48.32M 2015-10-29T01:08:19.698Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.201 1499.3385 01:07:48.52M 2015-10-29T01:08:19.898Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.047 34.202 1499.3390 01:07:48.71M 2015-10-29T01:08:20.103Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.048 34.203 1499.3403 01:07:48.91M 2015-10-29T01:08:20.308Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.049 34.204 1499.3408 01:07:49.13M 2015-10-29T01:08:20.513Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.050 34.205 1499.3417 01:07:49.33M 2015-10-29T01:08:20.713Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.050 34.205 1499.3417 01:07:49.53M 2015-10-29T01:08:20.913Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.049 34.204 1499.3411 01:07:49.73M 2015-10-29T01:08:21.123Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.049 34.204 1499.3403 01:07:49.93M 2015-10-29T01:08:21.338Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.048 34.202 1499.3394 01:07:50.15M 2015-10-29T01:08:21.528Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.047 34.201 1499.3391 01:07:50.37M 2015-10-29T01:08:21.728Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.046 34.201 1499.3383 01:07:50.55M 2015-10-29T01:08:21.933Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.045 34.200 1499.3381 01:07:50.75M 2015-10-29T01:08:22.133Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.045 34.199 1499.3384 01:07:50.95M 2015-10-29T01:08:22.338Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.044 34.198 1499.3369 01:07:51.16M 2015-10-29T01:08:22.538Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.197 1499.3361 01:07:51.36M 2015-10-29T01:08:22.743Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3350 01:07:51.56M 2015-10-29T01:08:22.948Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3348 01:07:51.76M 2015-10-29T01:08:23.148Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.040 34.194 1499.3346 01:07:51.96M 2015-10-29T01:08:23.353Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3340 01:07:52.18M 2015-10-29T01:08:23.553Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.039 34.193 1499.3334 01:07:52.38M 2015-10-29T01:08:23.763Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.040 34.194 1499.3341 01:07:52.58M 2015-10-29T01:08:23.958Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.041 34.195 1499.3347 01:07:52.78M 2015-10-29T01:08:24.163Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.042 34.196 1499.3365 01:07:52.97M 2015-10-29T01:08:24.368Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.043 34.197 1499.3384 01:07:53.19M 2015-10-29T01:08:24.573Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.047 34.201 1499.3433 01:07:53.39M 2015-10-29T01:08:24.773Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.047 34.200 1499.3440 01:07:53.59M 2015-10-29T01:08:24.978Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.047 34.200 1499.3436 01:07:53.79M 2015-10-29T01:08:25.193Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.046 34.199 1499.3427 01:07:54.01M 2015-10-29T01:08:25.383Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.045 34.199 1499.3405 01:07:54.21M 2015-10-29T01:08:25.593Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.042 34.196 1499.3370 01:07:54.41M 2015-10-29T01:08:25.808Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.195 1499.3350 01:07:54.61M 2015-10-29T01:08:25.993Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.197 1499.3356 01:07:54.82M 2015-10-29T01:08:26.193Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.198 1499.3348 01:07:55.02M 2015-10-29T01:08:26.398Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.049 34.203 1499.3419 01:07:55.22M 2015-10-29T01:08:26.633Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.050 34.204 1499.3441 01:07:55.42M 2015-10-29T01:08:26.803Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.050 34.204 1499.3447 01:07:55.62M 2015-10-29T01:08:27.008Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.050 34.205 1499.3440 01:07:55.82M 2015-10-29T01:08:27.213Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.050 34.204 1499.3418 01:07:56.04M 2015-10-29T01:08:27.413Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.049 34.204 1499.3409 01:07:56.24M 2015-10-29T01:08:27.613Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.048 34.203 1499.3383 01:07:56.44M 2015-10-29T01:08:27.818Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.047 34.203 1499.3362 01:07:56.63M 2015-10-29T01:08:28.032Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.046 34.202 1499.3339 01:07:56.83M 2015-10-29T01:08:28.223Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.045 34.201 1499.3328 01:07:57.05M 2015-10-29T01:08:28.428Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.044 34.200 1499.3325 01:07:57.25M 2015-10-29T01:08:28.628Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.038 34.194 1499.3264 01:07:57.45M 2015-10-29T01:08:28.833Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.038 34.194 1499.3267 01:07:57.65M 2015-10-29T01:08:29.038Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.038 34.194 1499.3267 01:07:57.85M 2015-10-29T01:08:29.243Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.038 34.194 1499.3276 01:07:58.07M 2015-10-29T01:08:29.443Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.039 34.195 1499.3274 01:07:58.27M 2015-10-29T01:08:29.648Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.040 34.196 1499.3290 01:07:58.47M 2015-10-29T01:08:29.848Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.040 34.195 1499.3290 01:07:58.67M 2015-10-29T01:08:30.053Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.040 34.195 1499.3291 01:07:58.86M 2015-10-29T01:08:30.273Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.040 34.196 1499.3304 01:07:59.08M 2015-10-29T01:08:30.458Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.041 34.196 1499.3315 01:07:59.30M 2015-10-29T01:08:30.663Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.041 34.196 1499.3325 01:07:59.48M 2015-10-29T01:08:30.868Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3337 01:07:59.68M 2015-10-29T01:08:31.068Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.042 34.198 1499.3306 01:07:59.88M 2015-10-29T01:08:31.268Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.042 34.199 1499.3311 01:08:00.10M 2015-10-29T01:08:31.473Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.043 34.199 1499.3317 01:08:00.30M 2015-10-29T01:08:31.673Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.041 34.197 1499.3284 01:08:00.50M 2015-10-29T01:08:31.878Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3324 01:08:00.69M 2015-10-29T01:08:32.083Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.045 34.202 1499.3326 01:08:00.90M 2015-10-29T01:08:32.283Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.046 34.203 1499.3339 01:08:01.11M 2015-10-29T01:08:32.512Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.047 34.204 1499.3345 01:08:01.31M 2015-10-29T01:08:32.693Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.048 34.205 1499.3373 01:08:01.51M 2015-10-29T01:08:32.893Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.050 34.206 1499.3398 01:08:01.71M 2015-10-29T01:08:33.098Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.051 34.207 1499.3422 01:08:01.91M 2015-10-29T01:08:33.298Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.049 34.204 1499.3403 01:08:02.13M 2015-10-29T01:08:33.503Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.049 34.203 1499.3407 01:08:02.33M 2015-10-29T01:08:33.708Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.047 34.202 1499.3400 01:08:02.53M 2015-10-29T01:08:33.914Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.201 1499.3386 01:08:02.73M 2015-10-29T01:08:34.114Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.043 34.197 1499.3364 01:08:02.93M 2015-10-29T01:08:34.322Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.042 34.197 1499.3358 01:08:03.14M 2015-10-29T01:08:34.523Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.042 34.196 1499.3356 01:08:03.34M 2015-10-29T01:08:34.738Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.044 34.198 1499.3386 01:08:03.54M 2015-10-29T01:08:34.923Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3385 01:08:03.76M 2015-10-29T01:08:35.128Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3385 01:08:03.94M 2015-10-29T01:08:35.328Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.044 34.198 1499.3392 01:08:04.16M 2015-10-29T01:08:35.533Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.044 34.197 1499.3391 01:08:04.36M 2015-10-29T01:08:35.738Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.043 34.197 1499.3381 01:08:04.56M 2015-10-29T01:08:35.938Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.047 34.201 1499.3417 01:08:04.76M 2015-10-29T01:08:36.143Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.046 34.200 1499.3412 01:08:04.95M 2015-10-29T01:08:36.343Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.046 34.200 1499.3412 01:08:05.17M 2015-10-29T01:08:36.548Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.046 34.200 1499.3406 01:08:05.37M 2015-10-29T01:08:36.748Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.046 34.200 1499.3413 01:08:05.57M 2015-10-29T01:08:36.959Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.047 34.200 1499.3424 01:08:05.77M 2015-10-29T01:08:37.159Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.042 34.196 1499.3367 01:08:05.97M 2015-10-29T01:08:37.363Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.042 34.196 1499.3363 01:08:06.19M 2015-10-29T01:08:37.563Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.041 34.195 1499.3353 01:08:06.39M 2015-10-29T01:08:37.768Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3352 01:08:06.58M 2015-10-29T01:08:37.969Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.041 34.195 1499.3345 01:08:06.78M 2015-10-29T01:08:38.174Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.046 34.200 1499.3400 01:08:07.00M 2015-10-29T01:08:38.374Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.047 34.201 1499.3401 01:08:07.20M 2015-10-29T01:08:38.579Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.047 34.201 1499.3403 01:08:07.40M 2015-10-29T01:08:38.784Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.047 34.201 1499.3413 01:08:07.60M 2015-10-29T01:08:38.984Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.047 34.201 1499.3409 01:08:07.80M 2015-10-29T01:08:39.204Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.046 34.200 1499.3406 01:08:08.02M 2015-10-29T01:08:39.395Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.200 1499.3406 01:08:08.23M 2015-10-29T01:08:39.595Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.047 34.201 1499.3412 01:08:08.42M 2015-10-29T01:08:39.799Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.039 34.194 1499.3324 01:08:08.62M 2015-10-29T01:08:39.999Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.193 1499.3307 01:08:08.82M 2015-10-29T01:08:40.203Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.037 34.192 1499.3292 01:08:09.03M 2015-10-29T01:08:40.409Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.036 34.191 1499.3273 01:08:09.23M 2015-10-29T01:08:40.609Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.034 34.190 1499.3251 01:08:09.43M 2015-10-29T01:08:40.814Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.035 34.190 1499.3257 01:08:09.63M 2015-10-29T01:08:41.014Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.035 34.191 1499.3263 01:08:09.83M 2015-10-29T01:08:41.219Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.033 34.188 1499.3239 01:08:10.05M 2015-10-29T01:08:41.424Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.032 34.187 1499.3229 01:08:10.25M 2015-10-29T01:08:41.624Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.031 34.187 1499.3218 01:08:10.45M 2015-10-29T01:08:41.829Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.031 34.186 1499.3208 01:08:10.65M 2015-10-29T01:08:42.029Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.030 34.186 1499.3199 01:08:10.84M 2015-10-29T01:08:42.234Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.030 34.186 1499.3195 01:08:11.06M 2015-10-29T01:08:42.439Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.036 34.191 1499.3260 01:08:11.26M 2015-10-29T01:08:42.639Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.036 34.191 1499.3280 01:08:11.46M 2015-10-29T01:08:42.844Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.037 34.192 1499.3296 01:08:11.66M 2015-10-29T01:08:43.044Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.038 34.193 1499.3307 01:08:11.86M 2015-10-29T01:08:43.249Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.038 34.193 1499.3315 01:08:12.08M 2015-10-29T01:08:43.454Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.039 34.193 1499.3334 01:08:12.28M 2015-10-29T01:08:43.675Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.041 34.195 1499.3350 01:08:12.48M 2015-10-29T01:08:43.859Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.042 34.196 1499.3374 01:08:12.69M 2015-10-29T01:08:44.064Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3380 01:08:12.88M 2015-10-29T01:08:44.264Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3379 01:08:13.09M 2015-10-29T01:08:44.469Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.043 34.196 1499.3379 01:08:13.29M 2015-10-29T01:08:44.675Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.043 34.197 1499.3391 01:08:13.49M 2015-10-29T01:08:44.875Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.044 34.198 1499.3409 01:08:13.69M 2015-10-29T01:08:45.075Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3424 01:08:13.89M 2015-10-29T01:08:45.279Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3433 01:08:14.10M 2015-10-29T01:08:45.484Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3433 01:08:14.30M 2015-10-29T01:08:45.689Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3430 01:08:14.50M 2015-10-29T01:08:45.889Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.047 34.200 1499.3452 01:08:14.70M 2015-10-29T01:08:46.094Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.048 34.200 1499.3466 01:08:14.90M 2015-10-29T01:08:46.294Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.046 34.199 1499.3451 01:08:15.12M 2015-10-29T01:08:46.513Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.198 1499.3433 01:08:15.32M 2015-10-29T01:08:46.704Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.045 34.197 1499.3439 01:08:15.52M 2015-10-29T01:08:46.904Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.196 1499.3417 01:08:15.72M 2015-10-29T01:08:47.109Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.045 34.198 1499.3431 01:08:15.92M 2015-10-29T01:08:47.312Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3418 01:08:16.14M 2015-10-29T01:08:47.552Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.044 34.196 1499.3412 01:08:16.34M 2015-10-29T01:08:47.714Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.043 34.196 1499.3403 01:08:16.54M 2015-10-29T01:08:47.919Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.042 34.195 1499.3394 01:08:16.73M 2015-10-29T01:08:48.139Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.195 1499.3376 01:08:16.93M 2015-10-29T01:08:48.324Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.042 34.196 1499.3381 01:08:17.17M 2015-10-29T01:08:48.529Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.043 34.196 1499.3385 01:08:17.35M 2015-10-29T01:08:48.734Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.044 34.197 1499.3392 01:08:17.55M 2015-10-29T01:08:48.953Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3392 01:08:17.75M 2015-10-29T01:08:49.139Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.047 34.200 1499.3436 01:08:17.95M 2015-10-29T01:08:49.339Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.045 34.199 1499.3414 01:08:18.17M 2015-10-29T01:08:49.544Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.045 34.198 1499.3403 01:08:18.37M 2015-10-29T01:08:49.795Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.044 34.198 1499.3394 01:08:18.56M 2015-10-29T01:08:49.949Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.049 34.203 1499.3455 01:08:18.81M 2015-10-29T01:08:50.149Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.050 34.204 1499.3464 01:08:18.96M 2015-10-29T01:08:50.355Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.051 34.205 1499.3468 01:08:19.18M 2015-10-29T01:08:50.559Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.052 34.205 1499.3478 01:08:19.38M 2015-10-29T01:08:50.759Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.053 34.206 1499.3489 01:08:19.58M 2015-10-29T01:08:50.964Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.054 34.207 1499.3499 01:08:19.78M 2015-10-29T01:08:51.193Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.048 34.202 1499.3428 01:08:20.00M 2015-10-29T01:08:51.374Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.046 34.200 1499.3408 01:08:20.20M 2015-10-29T01:08:51.579Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3395 01:08:20.40M 2015-10-29T01:08:51.779Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.045 34.199 1499.3384 01:08:20.60M 2015-10-29T01:08:51.993Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.040 34.195 1499.3323 01:08:20.80M 2015-10-29T01:08:52.184Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.046 34.200 1499.3386 01:08:21.01M 2015-10-29T01:08:52.389Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.046 34.201 1499.3390 01:08:21.21M 2015-10-29T01:08:52.604Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.044 34.199 1499.3359 01:08:21.41M 2015-10-29T01:08:52.796Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.198 1499.3345 01:08:21.63M 2015-10-29T01:08:52.995Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.042 34.197 1499.3342 01:08:21.81M 2015-10-29T01:08:53.199Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.041 34.196 1499.3341 01:08:22.03M 2015-10-29T01:08:53.399Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.041 34.195 1499.3337 01:08:22.23M 2015-10-29T01:08:53.604Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.039 34.194 1499.3325 01:08:22.43M 2015-10-29T01:08:53.804Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.193 1499.3308 01:08:22.63M 2015-10-29T01:08:54.009Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.192 1499.3300 01:08:22.82M 2015-10-29T01:08:54.214Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.193 1499.3302 01:08:23.04M 2015-10-29T01:08:54.419Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.038 34.193 1499.3308 01:08:23.24M 2015-10-29T01:08:54.619Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.038 34.193 1499.3304 01:08:23.44M 2015-10-29T01:08:54.824Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.197 1499.3362 01:08:23.64M 2015-10-29T01:08:55.024Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.043 34.197 1499.3381 01:08:23.84M 2015-10-29T01:08:55.229Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.044 34.198 1499.3395 01:08:24.06M 2015-10-29T01:08:55.434Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.044 34.198 1499.3391 01:08:24.26M 2015-10-29T01:08:55.634Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.044 34.198 1499.3385 01:08:24.46M 2015-10-29T01:08:55.839Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.044 34.198 1499.3387 01:08:24.65M 2015-10-29T01:08:56.039Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.044 34.198 1499.3387 01:08:24.85M 2015-10-29T01:08:56.244Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.045 34.199 1499.3397 01:08:25.07M 2015-10-29T01:08:56.449Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.045 34.199 1499.3392 01:08:25.27M 2015-10-29T01:08:56.649Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.200 1499.3394 01:08:25.47M 2015-10-29T01:08:56.854Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.047 34.201 1499.3397 01:08:25.67M 2015-10-29T01:08:57.075Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.048 34.202 1499.3408 01:08:25.87M 2015-10-29T01:08:57.259Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.196 1499.3323 01:08:26.11M 2015-10-29T01:08:57.464Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.196 1499.3314 01:08:26.28M 2015-10-29T01:08:57.664Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.195 1499.3315 01:08:26.49M 2015-10-29T01:08:57.869Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.039 34.194 1499.3298 01:08:26.68M 2015-10-29T01:08:58.069Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.194 1499.3290 01:08:26.88M 2015-10-29T01:08:58.275Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.038 34.194 1499.3282 01:08:27.10M 2015-10-29T01:08:58.475Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.037 34.193 1499.3274 01:08:27.30M 2015-10-29T01:08:58.680Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.037 34.193 1499.3260 01:08:27.50M 2015-10-29T01:08:58.884Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.038 34.194 1499.3268 01:08:27.70M 2015-10-29T01:08:59.084Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.038 34.194 1499.3278 01:08:27.90M 2015-10-29T01:08:59.289Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.195 1499.3281 01:08:28.12M 2015-10-29T01:08:59.494Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.045 34.201 1499.3362 01:08:28.32M 2015-10-29T01:08:59.694Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.046 34.201 1499.3370 01:08:28.52M 2015-10-29T01:08:59.899Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.046 34.201 1499.3380 01:08:28.71M