2015-10-29T01:07:00.075Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.046 34.198 1499.3458 01:06:28.89M 2015-10-29T01:07:00.279Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.045 34.197 1499.3444 01:06:29.10M 2015-10-29T01:07:00.484Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.044 34.196 1499.3434 01:06:29.30M 2015-10-29T01:07:00.684Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.044 34.196 1499.3420 01:06:29.50M 2015-10-29T01:07:00.904Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.044 34.196 1499.3416 01:06:29.70M 2015-10-29T01:07:01.094Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.041 34.194 1499.3381 01:06:29.92M 2015-10-29T01:07:01.294Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.046 34.198 1499.3436 01:06:30.12M 2015-10-29T01:07:01.499Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.046 34.199 1499.3436 01:06:30.32M 2015-10-29T01:07:01.699Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.199 1499.3419 01:06:30.52M 2015-10-29T01:07:01.904Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.199 1499.3416 01:06:30.71M 2015-10-29T01:07:02.110Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.048 34.201 1499.3440 01:06:30.92M 2015-10-29T01:07:02.309Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.048 34.201 1499.3420 01:06:31.13M 2015-10-29T01:07:02.509Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.047 34.200 1499.3412 01:06:31.33M 2015-10-29T01:07:02.715Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.045 34.199 1499.3392 01:06:31.53M 2015-10-29T01:07:02.919Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.044 34.198 1499.3372 01:06:31.73M 2015-10-29T01:07:03.124Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.043 34.197 1499.3369 01:06:31.93M 2015-10-29T01:07:03.324Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.196 1499.3375 01:06:32.15M 2015-10-29T01:07:03.529Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.041 34.195 1499.3353 01:06:32.35M 2015-10-29T01:07:03.730Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3341 01:06:32.55M 2015-10-29T01:07:03.934Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.041 34.194 1499.3351 01:06:32.74M 2015-10-29T01:07:04.140Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.041 34.195 1499.3359 01:06:32.94M 2015-10-29T01:07:04.340Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.042 34.196 1499.3372 01:06:33.16M 2015-10-29T01:07:04.545Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.043 34.196 1499.3381 01:06:33.36M 2015-10-29T01:07:04.749Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3391 01:06:33.56M 2015-10-29T01:07:04.949Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.046 34.199 1499.3411 01:06:33.76M 2015-10-29T01:07:05.149Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.046 34.200 1499.3407 01:06:33.96M 2015-10-29T01:07:05.370Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.046 34.200 1499.3418 01:06:34.18M 2015-10-29T01:07:05.559Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.046 34.199 1499.3414 01:06:34.39M 2015-10-29T01:07:05.764Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.045 34.198 1499.3411 01:06:34.58M 2015-10-29T01:07:05.964Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.045 34.198 1499.3408 01:06:34.78M 2015-10-29T01:07:06.169Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.045 34.198 1499.3409 01:06:34.97M 2015-10-29T01:07:06.393Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3409 01:06:35.19M 2015-10-29T01:07:06.575Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.045 34.198 1499.3408 01:06:35.39M 2015-10-29T01:07:06.780Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.040 34.194 1499.3358 01:06:35.59M 2015-10-29T01:07:06.980Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.039 34.193 1499.3342 01:06:35.79M 2015-10-29T01:07:07.185Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.038 34.192 1499.3328 01:06:36.01M 2015-10-29T01:07:07.385Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.037 34.191 1499.3311 01:06:36.21M 2015-10-29T01:07:07.585Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.038 34.192 1499.3329 01:06:36.41M 2015-10-29T01:07:07.798Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.039 34.192 1499.3344 01:06:36.60M 2015-10-29T01:07:07.996Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.037 34.190 1499.3336 01:06:36.81M 2015-10-29T01:07:08.200Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.037 34.192 1499.3278 01:06:37.03M 2015-10-29T01:07:08.400Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.042 34.198 1499.3339 01:06:37.22M 2015-10-29T01:07:08.600Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.043 34.199 1499.3342 01:06:37.42M 2015-10-29T01:07:08.805Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.042 34.198 1499.3323 01:06:37.62M 2015-10-29T01:07:09.010Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.041 34.197 1499.3308 01:06:37.82M 2015-10-29T01:07:09.215Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.040 34.196 1499.3296 01:06:38.04M 2015-10-29T01:07:09.415Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.040 34.196 1499.3289 01:06:38.24M 2015-10-29T01:07:09.620Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.040 34.196 1499.3280 01:06:38.44M 2015-10-29T01:07:09.840Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.040 34.196 1499.3282 01:06:38.63M 2015-10-29T01:07:10.025Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.038 34.193 1499.3265 01:06:38.85M 2015-10-29T01:07:10.225Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.038 34.193 1499.3273 01:06:39.05M 2015-10-29T01:07:10.430Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.039 34.194 1499.3292 01:06:39.25M 2015-10-29T01:07:10.635Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.039 34.194 1499.3303 01:06:39.45M 2015-10-29T01:07:10.835Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.039 34.194 1499.3304 01:06:39.65M 2015-10-29T01:07:11.040Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.038 34.192 1499.3296 01:06:39.85M 2015-10-29T01:07:11.240Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.037 34.191 1499.3289 01:06:40.07M 2015-10-29T01:07:11.445Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.035 34.189 1499.3281 01:06:40.27M 2015-10-29T01:07:11.655Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.196 1499.3372 01:06:40.47M 2015-10-29T01:07:11.850Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.196 1499.3373 01:06:40.66M 2015-10-29T01:07:12.055Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.195 1499.3367 01:06:40.86M 2015-10-29T01:07:12.260Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.197 1499.3401 01:06:41.08M 2015-10-29T01:07:12.460Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.050 34.202 1499.3463 01:06:41.28M 2015-10-29T01:07:12.665Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.047 34.200 1499.3427 01:06:41.48M 2015-10-29T01:07:12.870Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.046 34.199 1499.3412 01:06:41.68M 2015-10-29T01:07:13.070Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.044 34.197 1499.3401 01:06:41.88M 2015-10-29T01:07:13.270Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.044 34.198 1499.3401 01:06:42.10M 2015-10-29T01:07:13.475Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.198 1499.3398 01:06:42.30M 2015-10-29T01:07:13.680Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3397 01:06:42.50M 2015-10-29T01:07:13.880Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.048 34.201 1499.3431 01:06:42.70M 2015-10-29T01:07:14.085Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.048 34.201 1499.3438 01:06:42.89M 2015-10-29T01:07:14.305Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.048 34.201 1499.3445 01:06:43.11M 2015-10-29T01:07:14.490Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.199 1499.3417 01:06:43.33M 2015-10-29T01:07:14.695Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.199 1499.3413 01:06:43.51M 2015-10-29T01:07:14.900Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.045 34.198 1499.3418 01:06:43.71M 2015-10-29T01:07:15.100Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.198 1499.3417 01:06:43.91M 2015-10-29T01:07:15.300Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.045 34.198 1499.3414 01:06:44.13M 2015-10-29T01:07:15.505Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.045 34.198 1499.3408 01:06:44.33M 2015-10-29T01:07:15.710Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.044 34.198 1499.3403 01:06:44.53M 2015-10-29T01:07:15.910Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.044 34.198 1499.3395 01:06:44.73M 2015-10-29T01:07:16.117Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.198 1499.3392 01:06:44.92M 2015-10-29T01:07:16.315Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3391 01:06:45.14M 2015-10-29T01:07:16.520Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3397 01:06:45.34M 2015-10-29T01:07:16.725Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.196 1499.3396 01:06:45.54M 2015-10-29T01:07:16.925Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.043 34.196 1499.3400 01:06:45.74M 2015-10-29T01:07:17.130Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.045 34.198 1499.3424 01:06:45.94M 2015-10-29T01:07:17.335Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.197 1499.3418 01:06:46.16M 2015-10-29T01:07:17.535Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.052 34.204 1499.3510 01:06:46.36M 2015-10-29T01:07:17.740Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.052 34.204 1499.3512 01:06:46.55M 2015-10-29T01:07:17.945Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.052 34.205 1499.3512 01:06:46.76M 2015-10-29T01:07:18.145Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.052 34.204 1499.3501 01:06:46.95M 2015-10-29T01:07:18.350Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.051 34.204 1499.3499 01:06:47.17M 2015-10-29T01:07:18.550Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.051 34.203 1499.3496 01:06:47.37M 2015-10-29T01:07:18.770Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.050 34.202 1499.3495 01:06:47.57M 2015-10-29T01:07:18.955Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.049 34.202 1499.3486 01:06:47.79M 2015-10-29T01:07:19.160Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.048 34.201 1499.3472 01:06:47.97M 2015-10-29T01:07:19.365Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.048 34.201 1499.3461 01:06:48.19M 2015-10-29T01:07:19.565Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.048 34.200 1499.3447 01:06:48.39M 2015-10-29T01:07:19.770Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.047 34.200 1499.3434 01:06:48.58M 2015-10-29T01:07:19.975Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.200 1499.3416 01:06:48.78M 2015-10-29T01:07:20.175Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.045 34.199 1499.3400 01:06:49.00M 2015-10-29T01:07:20.380Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.198 1499.3385 01:06:49.20M 2015-10-29T01:07:20.580Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.198 1499.3378 01:06:49.40M 2015-10-29T01:07:20.785Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3379 01:06:49.60M 2015-10-29T01:07:20.992Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.043 34.197 1499.3370 01:06:49.80M 2015-10-29T01:07:21.190Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.043 34.197 1499.3381 01:06:50.02M 2015-10-29T01:07:21.396Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.197 1499.3398 01:06:50.22M 2015-10-29T01:07:21.600Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.042 34.195 1499.3372 01:06:50.42M 2015-10-29T01:07:21.800Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.042 34.195 1499.3378 01:06:50.62M 2015-10-29T01:07:22.000Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.042 34.195 1499.3375 01:06:50.81M 2015-10-29T01:07:22.205Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.042 34.195 1499.3375 01:06:51.03M 2015-10-29T01:07:22.410Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.042 34.195 1499.3384 01:06:51.23M 2015-10-29T01:07:22.615Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.195 1499.3374 01:06:51.43M 2015-10-29T01:07:22.815Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.045 34.198 1499.3408 01:06:51.63M 2015-10-29T01:07:23.020Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.046 34.199 1499.3408 01:06:51.83M 2015-10-29T01:07:23.240Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.046 34.199 1499.3413 01:06:52.05M 2015-10-29T01:07:23.425Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.047 34.200 1499.3433 01:06:52.27M 2015-10-29T01:07:23.630Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.048 34.201 1499.3436 01:06:52.45M 2015-10-29T01:07:23.830Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.048 34.201 1499.3439 01:06:52.65M 2015-10-29T01:07:24.035Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.048 34.202 1499.3440 01:06:52.84M 2015-10-29T01:07:24.235Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.049 34.202 1499.3442 01:06:53.06M 2015-10-29T01:07:24.440Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.048 34.202 1499.3440 01:06:53.26M 2015-10-29T01:07:24.645Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.048 34.202 1499.3428 01:06:53.46M 2015-10-29T01:07:24.845Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.048 34.202 1499.3420 01:06:53.66M 2015-10-29T01:07:25.045Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.047 34.201 1499.3417 01:06:53.86M 2015-10-29T01:07:25.250Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.047 34.201 1499.3416 01:06:54.08M 2015-10-29T01:07:25.456Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.046 34.200 1499.3405 01:06:54.27M 2015-10-29T01:07:25.660Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.045 34.199 1499.3396 01:06:54.47M 2015-10-29T01:07:25.860Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.044 34.198 1499.3394 01:06:54.68M 2015-10-29T01:07:26.065Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.043 34.197 1499.3386 01:06:54.87M 2015-10-29T01:07:26.265Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.040 34.194 1499.3357 01:06:55.09M 2015-10-29T01:07:26.470Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.040 34.194 1499.3363 01:06:55.29M 2015-10-29T01:07:26.676Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.195 1499.3356 01:06:55.49M 2015-10-29T01:07:26.875Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.043 34.196 1499.3380 01:06:55.69M 2015-10-29T01:07:27.080Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.043 34.196 1499.3381 01:06:55.89M 2015-10-29T01:07:27.280Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.043 34.196 1499.3392 01:06:56.11M 2015-10-29T01:07:27.485Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.195 1499.3394 01:06:56.31M 2015-10-29T01:07:27.706Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.196 1499.3400 01:06:56.50M 2015-10-29T01:07:27.890Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.043 34.196 1499.3395 01:06:56.72M 2015-10-29T01:07:28.141Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.196 1499.3391 01:06:56.90M 2015-10-29T01:07:28.296Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.038 34.191 1499.3335 01:06:57.17M 2015-10-29T01:07:28.500Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.038 34.191 1499.3325 01:06:57.32M 2015-10-29T01:07:28.701Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.037 34.190 1499.3329 01:06:57.52M 2015-10-29T01:07:28.906Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.037 34.190 1499.3331 01:06:57.71M 2015-10-29T01:07:29.106Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.037 34.190 1499.3331 01:06:57.92M 2015-10-29T01:07:29.310Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.037 34.190 1499.3324 01:06:58.13M 2015-10-29T01:07:29.516Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.037 34.190 1499.3315 01:06:58.33M 2015-10-29T01:07:29.721Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.034 34.187 1499.3287 01:06:58.53M 2015-10-29T01:07:29.926Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.034 34.187 1499.3284 01:06:58.73M 2015-10-29T01:07:30.126Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.037 34.190 1499.3319 01:06:58.93M 2015-10-29T01:07:30.326Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.038 34.191 1499.3335 01:06:59.15M 2015-10-29T01:07:30.531Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.039 34.192 1499.3348 01:06:59.35M 2015-10-29T01:07:30.736Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.040 34.193 1499.3369 01:06:59.55M 2015-10-29T01:07:30.936Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.041 34.194 1499.3378 01:06:59.75M 2015-10-29T01:07:31.141Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.042 34.195 1499.3397 01:06:59.95M 2015-10-29T01:07:31.346Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.044 34.196 1499.3409 01:07:00.17M 2015-10-29T01:07:31.546Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.045 34.197 1499.3436 01:07:00.37M 2015-10-29T01:07:31.751Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.045 34.197 1499.3431 01:07:00.57M 2015-10-29T01:07:31.951Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.045 34.197 1499.3423 01:07:00.76M 2015-10-29T01:07:32.171Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.045 34.197 1499.3425 01:07:00.96M 2015-10-29T01:07:32.356Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3427 01:07:01.20M 2015-10-29T01:07:32.561Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.045 34.197 1499.3428 01:07:01.38M 2015-10-29T01:07:32.766Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.045 34.197 1499.3425 01:07:01.58M 2015-10-29T01:07:32.966Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.048 34.200 1499.3446 01:07:01.78M 2015-10-29T01:07:33.166Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.047 34.200 1499.3433 01:07:02.00M 2015-10-29T01:07:33.371Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.047 34.200 1499.3428 01:07:02.19M 2015-10-29T01:07:33.576Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.047 34.200 1499.3435 01:07:02.39M 2015-10-29T01:07:33.781Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.200 1499.3417 01:07:02.60M 2015-10-29T01:07:33.981Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.200 1499.3402 01:07:02.79M 2015-10-29T01:07:34.186Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3385 01:07:03.01M 2015-10-29T01:07:34.386Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.044 34.199 1499.3374 01:07:03.21M 2015-10-29T01:07:34.591Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.198 1499.3356 01:07:03.41M 2015-10-29T01:07:34.791Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.197 1499.3342 01:07:03.61M 2015-10-29T01:07:35.001Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3329 01:07:03.81M 2015-10-29T01:07:35.201Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.039 34.194 1499.3302 01:07:04.03M 2015-10-29T01:07:35.401Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.038 34.193 1499.3293 01:07:04.23M 2015-10-29T01:07:35.606Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.038 34.194 1499.3295 01:07:04.43M 2015-10-29T01:07:35.811Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.044 34.199 1499.3351 01:07:04.62M 2015-10-29T01:07:36.011Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.044 34.198 1499.3356 01:07:04.83M 2015-10-29T01:07:36.216Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.043 34.198 1499.3351 01:07:05.04M 2015-10-29T01:07:36.421Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.043 34.198 1499.3345 01:07:05.24M 2015-10-29T01:07:36.636Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.042 34.197 1499.3340 01:07:05.44M 2015-10-29T01:07:36.826Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.042 34.196 1499.3333 01:07:05.65M 2015-10-29T01:07:37.026Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.043 34.197 1499.3352 01:07:05.84M 2015-10-29T01:07:37.231Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.044 34.198 1499.3362 01:07:06.06M 2015-10-29T01:07:37.431Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.198 1499.3375 01:07:06.26M 2015-10-29T01:07:37.672Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.044 34.198 1499.3381 01:07:06.45M 2015-10-29T01:07:37.841Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.198 1499.3395 01:07:06.65M 2015-10-29T01:07:38.041Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.198 1499.3397 01:07:06.85M 2015-10-29T01:07:38.246Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.199 1499.3407 01:07:07.07M 2015-10-29T01:07:38.451Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.046 34.199 1499.3427 01:07:07.27M 2015-10-29T01:07:38.651Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.045 34.198 1499.3418 01:07:07.47M 2015-10-29T01:07:38.856Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3422 01:07:07.67M 2015-10-29T01:07:39.056Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.044 34.196 1499.3414 01:07:07.87M 2015-10-29T01:07:39.261Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.043 34.195 1499.3411 01:07:08.09M 2015-10-29T01:07:39.466Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.042 34.194 1499.3408 01:07:08.29M 2015-10-29T01:07:39.666Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.041 34.194 1499.3396 01:07:08.49M 2015-10-29T01:07:39.871Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.041 34.193 1499.3398 01:07:08.68M 2015-10-29T01:07:40.071Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.041 34.193 1499.3394 01:07:08.88M 2015-10-29T01:07:40.276Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.041 34.193 1499.3392 01:07:09.10M 2015-10-29T01:07:40.481Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.042 34.194 1499.3407 01:07:09.30M 2015-10-29T01:07:40.686Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.043 34.195 1499.3422 01:07:09.50M 2015-10-29T01:07:40.886Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.044 34.196 1499.3431 01:07:09.70M 2015-10-29T01:07:41.106Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.045 34.197 1499.3451 01:07:09.90M 2015-10-29T01:07:41.291Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.046 34.198 1499.3458 01:07:10.13M 2015-10-29T01:07:41.496Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.046 34.198 1499.3446 01:07:10.32M 2015-10-29T01:07:41.713Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.047 34.199 1499.3439 01:07:10.52M 2015-10-29T01:07:41.901Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.047 34.199 1499.3451 01:07:10.72M 2015-10-29T01:07:42.106Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.047 34.199 1499.3444 01:07:10.91M 2015-10-29T01:07:42.306Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.199 1499.3441 01:07:11.13M 2015-10-29T01:07:42.511Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.047 34.199 1499.3434 01:07:11.33M 2015-10-29T01:07:42.711Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.199 1499.3438 01:07:11.53M 2015-10-29T01:07:42.916Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3430 01:07:11.73M 2015-10-29T01:07:43.121Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.045 34.198 1499.3417 01:07:11.93M 2015-10-29T01:07:43.321Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.046 34.199 1499.3435 01:07:12.15M 2015-10-29T01:07:43.521Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.046 34.199 1499.3419 01:07:12.35M 2015-10-29T01:07:43.726Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.046 34.200 1499.3412 01:07:12.54M 2015-10-29T01:07:43.931Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.045 34.199 1499.3396 01:07:12.74M 2015-10-29T01:07:44.136Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.045 34.199 1499.3401 01:07:12.94M 2015-10-29T01:07:44.336Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.039 34.193 1499.3323 01:07:13.16M 2015-10-29T01:07:44.541Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.038 34.192 1499.3319 01:07:13.36M 2015-10-29T01:07:44.741Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.038 34.192 1499.3318 01:07:13.56M 2015-10-29T01:07:44.941Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.039 34.193 1499.3318 01:07:13.76M 2015-10-29T01:07:45.146Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.048 34.201 1499.3419 01:07:13.96M 2015-10-29T01:07:45.351Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.046 34.200 1499.3403 01:07:14.18M 2015-10-29T01:07:45.571Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.046 34.200 1499.3403 01:07:14.38M 2015-10-29T01:07:45.756Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.046 34.200 1499.3409 01:07:14.59M 2015-10-29T01:07:45.961Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.040 34.194 1499.3335 01:07:14.77M 2015-10-29T01:07:46.166Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.038 34.194 1499.3259 01:07:14.97M 2015-10-29T01:07:46.371Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.038 34.194 1499.3257 01:07:15.19M 2015-10-29T01:07:46.571Z|I-OCEAN7-304-XXXX| 24.99 12.906 40.045 34.201 1499.3351 01:07:15.39M 2015-10-29T01:07:46.776Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3315 01:07:15.59M 2015-10-29T01:07:46.976Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.045 34.201 1499.3342 01:07:15.79M 2015-10-29T01:07:47.181Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.046 34.202 1499.3362 01:07:16.01M 2015-10-29T01:07:47.381Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.047 34.203 1499.3378 01:07:16.21M 2015-10-29T01:07:47.586Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.048 34.203 1499.3378 01:07:16.40M 2015-10-29T01:07:47.786Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.048 34.203 1499.3381 01:07:16.60M 2015-10-29T01:07:47.991Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.048 34.203 1499.3391 01:07:16.80M 2015-10-29T01:07:48.196Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.047 34.202 1499.3396 01:07:17.02M 2015-10-29T01:07:48.396Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.044 34.198 1499.3376 01:07:17.22M 2015-10-29T01:07:48.601Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.044 34.198 1499.3394 01:07:17.42M 2015-10-29T01:07:48.801Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.044 34.198 1499.3407 01:07:17.62M 2015-10-29T01:07:49.006Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.045 34.198 1499.3419 01:07:17.82M 2015-10-29T01:07:49.211Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.199 1499.3453 01:07:18.04M 2015-10-29T01:07:49.411Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.199 1499.3464 01:07:18.24M 2015-10-29T01:07:49.616Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.041 34.194 1499.3403 01:07:18.43M 2015-10-29T01:07:49.816Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.041 34.194 1499.3402 01:07:18.63M 2015-10-29T01:07:50.037Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.042 34.194 1499.3397 01:07:18.83M 2015-10-29T01:07:50.226Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.041 34.194 1499.3392 01:07:19.07M 2015-10-29T01:07:50.431Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.042 34.194 1499.3391 01:07:19.25M 2015-10-29T01:07:50.631Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3361 01:07:19.45M 2015-10-29T01:07:50.831Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3358 01:07:19.65M 2015-10-29T01:07:51.072Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.040 34.192 1499.3365 01:07:19.85M 2015-10-29T01:07:51.236Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.045 34.197 1499.3416 01:07:20.07M 2015-10-29T01:07:51.441Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.199 1499.3429 01:07:20.26M 2015-10-29T01:07:51.642Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.047 34.200 1499.3440 01:07:20.46M 2015-10-29T01:07:51.847Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.048 34.201 1499.3446 01:07:20.66M 2015-10-29T01:07:52.052Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.049 34.202 1499.3450 01:07:20.86M 2015-10-29T01:07:52.252Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.049 34.202 1499.3456 01:07:21.08M 2015-10-29T01:07:52.457Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.051 34.204 1499.3477 01:07:21.28M 2015-10-29T01:07:52.662Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.050 34.203 1499.3469 01:07:21.48M 2015-10-29T01:07:52.867Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.050 34.203 1499.3455 01:07:21.68M 2015-10-29T01:07:53.067Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.050 34.203 1499.3466 01:07:21.88M 2015-10-29T01:07:53.272Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.050 34.203 1499.3467 01:07:22.10M 2015-10-29T01:07:53.687Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.050 34.203 1499.3473 01:07:22.30M 2015-10-29T01:07:53.687Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.051 34.203 1499.3485 01:07:22.58M 2015-10-29T01:07:53.892Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.047 34.199 1499.3457 01:07:22.70M 2015-10-29T01:07:54.092Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.047 34.199 1499.3458 01:07:22.90M 2015-10-29T01:07:54.292Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.046 34.198 1499.3441 01:07:23.12M 2015-10-29T01:07:54.517Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.198 1499.3435 01:07:23.32M 2015-10-29T01:07:54.702Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3427 01:07:23.53M 2015-10-29T01:07:54.907Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.045 34.197 1499.3429 01:07:23.72M 2015-10-29T01:07:55.107Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.040 34.192 1499.3369 01:07:23.92M 2015-10-29T01:07:55.307Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.039 34.191 1499.3364 01:07:24.14M 2015-10-29T01:07:55.517Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.038 34.191 1499.3351 01:07:24.33M 2015-10-29T01:07:55.712Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.038 34.190 1499.3346 01:07:24.54M 2015-10-29T01:07:55.917Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.038 34.191 1499.3354 01:07:24.73M 2015-10-29T01:07:56.122Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.039 34.192 1499.3363 01:07:24.93M 2015-10-29T01:07:56.327Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.040 34.193 1499.3368 01:07:25.15M 2015-10-29T01:07:56.527Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.042 34.194 1499.3391 01:07:25.35M 2015-10-29T01:07:56.732Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.043 34.196 1499.3416 01:07:25.55M 2015-10-29T01:07:56.937Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.045 34.198 1499.3425 01:07:25.75M 2015-10-29T01:07:57.137Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.199 1499.3448 01:07:25.95M 2015-10-29T01:07:57.342Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.200 1499.3456 01:07:26.17M 2015-10-29T01:07:57.542Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.047 34.200 1499.3452 01:07:26.36M 2015-10-29T01:07:57.747Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.047 34.199 1499.3450 01:07:26.56M 2015-10-29T01:07:57.952Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.047 34.199 1499.3457 01:07:26.76M 2015-10-29T01:07:58.152Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.047 34.199 1499.3461 01:07:26.96M 2015-10-29T01:07:58.357Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.054 34.205 1499.3538 01:07:27.18M 2015-10-29T01:07:58.557Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.051 34.203 1499.3501 01:07:27.38M 2015-10-29T01:07:58.762Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.051 34.203 1499.3495 01:07:27.58M 2015-10-29T01:07:58.982Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.051 34.203 1499.3492 01:07:27.78M 2015-10-29T01:07:59.167Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.051 34.202 1499.3496 01:07:28.01M 2015-10-29T01:07:59.372Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.050 34.202 1499.3490 01:07:28.19M 2015-10-29T01:07:59.572Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.049 34.201 1499.3472 01:07:28.39M 2015-10-29T01:07:59.777Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.047 34.199 1499.3450 01:07:28.59M 2015-10-29T01:07:59.977Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3438 01:07:28.79M