2015-10-29T01:06:00.182Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3350 01:05:29.01M 2015-10-29T01:06:00.387Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.039 34.193 1499.3335 01:05:29.20M 2015-10-29T01:06:00.587Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.039 34.193 1499.3328 01:05:29.40M 2015-10-29T01:06:00.792Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.042 34.196 1499.3361 01:05:29.60M 2015-10-29T01:06:00.997Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.043 34.197 1499.3364 01:05:29.80M 2015-10-29T01:06:01.197Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.045 34.199 1499.3387 01:05:30.02M 2015-10-29T01:06:01.397Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.045 34.199 1499.3394 01:05:30.22M 2015-10-29T01:06:01.602Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3395 01:05:30.42M 2015-10-29T01:06:01.807Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.046 34.200 1499.3395 01:05:30.62M 2015-10-29T01:06:02.007Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.046 34.200 1499.3397 01:05:30.82M 2015-10-29T01:06:02.212Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.046 34.199 1499.3406 01:05:31.03M 2015-10-29T01:06:02.420Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.046 34.200 1499.3401 01:05:31.23M 2015-10-29T01:06:02.617Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.045 34.199 1499.3396 01:05:31.43M 2015-10-29T01:06:02.837Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.045 34.199 1499.3386 01:05:31.63M 2015-10-29T01:06:03.022Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3380 01:05:31.85M 2015-10-29T01:06:03.227Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.198 1499.3376 01:05:32.05M 2015-10-29T01:06:03.432Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.197 1499.3376 01:05:32.25M 2015-10-29T01:06:03.632Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.043 34.197 1499.3383 01:05:32.45M 2015-10-29T01:06:03.837Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.044 34.197 1499.3391 01:05:32.65M 2015-10-29T01:06:04.042Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.044 34.197 1499.3385 01:05:32.84M 2015-10-29T01:06:04.242Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.197 1499.3389 01:05:33.07M 2015-10-29T01:06:04.447Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.042 34.196 1499.3373 01:05:33.26M 2015-10-29T01:06:04.647Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.041 34.194 1499.3369 01:05:33.46M 2015-10-29T01:06:04.852Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.040 34.193 1499.3358 01:05:33.66M 2015-10-29T01:06:05.057Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.039 34.192 1499.3348 01:05:33.86M 2015-10-29T01:06:05.257Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.039 34.192 1499.3357 01:05:34.08M 2015-10-29T01:06:05.462Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.039 34.191 1499.3353 01:05:34.28M 2015-10-29T01:06:05.662Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.038 34.191 1499.3350 01:05:34.48M 2015-10-29T01:06:05.867Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.038 34.191 1499.3351 01:05:34.68M 2015-10-29T01:06:06.073Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.039 34.191 1499.3350 01:05:34.88M 2015-10-29T01:06:06.272Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.039 34.191 1499.3356 01:05:35.09M 2015-10-29T01:06:06.477Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.039 34.192 1499.3362 01:05:35.29M 2015-10-29T01:06:06.677Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.039 34.192 1499.3373 01:05:35.49M 2015-10-29T01:06:06.882Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.039 34.191 1499.3364 01:05:35.69M 2015-10-29T01:06:07.082Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.038 34.191 1499.3352 01:05:35.89M 2015-10-29T01:06:07.307Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.038 34.191 1499.3358 01:05:36.11M 2015-10-29T01:06:07.492Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.039 34.191 1499.3378 01:05:36.33M 2015-10-29T01:06:07.692Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.040 34.192 1499.3379 01:05:36.51M 2015-10-29T01:06:07.897Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.041 34.193 1499.3381 01:05:36.71M 2015-10-29T01:06:08.097Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.041 34.194 1499.3378 01:05:36.91M 2015-10-29T01:06:08.302Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.194 1499.3370 01:05:37.12M 2015-10-29T01:06:08.507Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3365 01:05:37.32M 2015-10-29T01:06:08.712Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.042 34.196 1499.3364 01:05:37.52M 2015-10-29T01:06:08.912Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.041 34.196 1499.3350 01:05:37.72M 2015-10-29T01:06:09.112Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.041 34.195 1499.3341 01:05:37.92M 2015-10-29T01:06:09.317Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.041 34.195 1499.3347 01:05:38.14M 2015-10-29T01:06:09.522Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3348 01:05:38.34M 2015-10-29T01:06:09.727Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3340 01:05:38.54M 2015-10-29T01:06:09.927Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3344 01:05:38.74M 2015-10-29T01:06:10.132Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3345 01:05:38.94M 2015-10-29T01:06:10.332Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.042 34.197 1499.3340 01:05:39.16M 2015-10-29T01:06:10.537Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.042 34.196 1499.3329 01:05:39.35M 2015-10-29T01:06:10.737Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.041 34.196 1499.3314 01:05:39.55M 2015-10-29T01:06:10.942Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.195 1499.3312 01:05:39.75M 2015-10-29T01:06:11.147Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.044 34.198 1499.3353 01:05:39.95M 2015-10-29T01:06:11.347Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3364 01:05:40.17M 2015-10-29T01:06:11.552Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3383 01:05:40.37M 2015-10-29T01:06:11.767Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.199 1499.3395 01:05:40.57M 2015-10-29T01:06:11.957Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.045 34.199 1499.3401 01:05:40.78M 2015-10-29T01:06:12.162Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.046 34.199 1499.3416 01:05:40.97M 2015-10-29T01:06:12.362Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.047 34.201 1499.3429 01:05:41.18M 2015-10-29T01:06:12.562Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.048 34.201 1499.3435 01:05:41.38M 2015-10-29T01:06:12.767Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.048 34.201 1499.3436 01:05:41.58M 2015-10-29T01:06:12.972Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.048 34.201 1499.3433 01:05:41.78M 2015-10-29T01:06:13.177Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.047 34.201 1499.3430 01:05:42.00M 2015-10-29T01:06:13.392Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.047 34.200 1499.3431 01:05:42.20M 2015-10-29T01:06:13.582Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.047 34.200 1499.3419 01:05:42.40M 2015-10-29T01:06:13.782Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.046 34.199 1499.3407 01:05:42.60M 2015-10-29T01:06:13.982Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3390 01:05:42.79M 2015-10-29T01:06:14.192Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3383 01:05:43.01M 2015-10-29T01:06:14.392Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3378 01:05:43.21M 2015-10-29T01:06:14.597Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.199 1499.3363 01:05:43.41M 2015-10-29T01:06:14.802Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.044 34.199 1499.3350 01:05:43.61M 2015-10-29T01:06:14.997Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.044 34.199 1499.3350 01:05:43.81M 2015-10-29T01:06:15.202Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.043 34.198 1499.3344 01:05:44.03M 2015-10-29T01:06:15.407Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.042 34.197 1499.3339 01:05:44.23M 2015-10-29T01:06:15.612Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.042 34.197 1499.3335 01:05:44.43M 2015-10-29T01:06:15.812Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.042 34.196 1499.3333 01:05:44.63M 2015-10-29T01:06:16.017Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3329 01:05:44.82M 2015-10-29T01:06:16.238Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.041 34.195 1499.3324 01:05:45.05M 2015-10-29T01:06:16.427Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.040 34.195 1499.3326 01:05:45.26M 2015-10-29T01:06:16.627Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.040 34.194 1499.3319 01:05:45.44M 2015-10-29T01:06:16.832Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.040 34.194 1499.3322 01:05:45.64M 2015-10-29T01:06:17.032Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.040 34.194 1499.3320 01:05:45.84M 2015-10-29T01:06:17.238Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.041 34.195 1499.3325 01:05:46.06M 2015-10-29T01:06:17.438Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.041 34.195 1499.3336 01:05:46.26M 2015-10-29T01:06:17.643Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3342 01:05:46.46M 2015-10-29T01:06:17.843Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3344 01:05:46.66M 2015-10-29T01:06:18.048Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3341 01:05:46.86M 2015-10-29T01:06:18.253Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.195 1499.3344 01:05:47.07M 2015-10-29T01:06:18.458Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.041 34.195 1499.3347 01:05:47.27M 2015-10-29T01:06:18.657Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.195 1499.3341 01:05:47.47M 2015-10-29T01:06:18.862Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.042 34.196 1499.3333 01:05:47.67M 2015-10-29T01:06:19.062Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.042 34.196 1499.3337 01:05:47.87M 2015-10-29T01:06:19.262Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.042 34.197 1499.3344 01:05:48.09M 2015-10-29T01:06:19.472Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.043 34.198 1499.3352 01:05:48.29M 2015-10-29T01:06:19.673Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3356 01:05:48.49M 2015-10-29T01:06:19.878Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.044 34.198 1499.3368 01:05:48.69M 2015-10-29T01:06:20.078Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.039 34.194 1499.3319 01:05:48.89M 2015-10-29T01:06:20.283Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.039 34.193 1499.3317 01:05:49.10M 2015-10-29T01:06:20.487Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.038 34.193 1499.3301 01:05:49.30M 2015-10-29T01:06:20.708Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.038 34.192 1499.3296 01:05:49.50M 2015-10-29T01:06:20.893Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.037 34.192 1499.3292 01:05:49.72M 2015-10-29T01:06:21.093Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.037 34.191 1499.3290 01:05:49.90M 2015-10-29T01:06:21.298Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.037 34.192 1499.3286 01:05:50.12M 2015-10-29T01:06:21.503Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.036 34.191 1499.3279 01:05:50.32M 2015-10-29T01:06:21.703Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.037 34.191 1499.3287 01:05:50.52M 2015-10-29T01:06:21.908Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.038 34.192 1499.3303 01:05:50.71M 2015-10-29T01:06:22.108Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.038 34.192 1499.3322 01:05:50.91M 2015-10-29T01:06:22.313Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.039 34.193 1499.3340 01:05:51.13M 2015-10-29T01:06:22.513Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.040 34.193 1499.3351 01:05:51.33M 2015-10-29T01:06:22.718Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.041 34.194 1499.3357 01:05:51.53M 2015-10-29T01:06:22.923Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.041 34.195 1499.3364 01:05:51.73M 2015-10-29T01:06:23.123Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.042 34.195 1499.3383 01:05:51.93M 2015-10-29T01:06:23.328Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.042 34.195 1499.3375 01:05:52.15M 2015-10-29T01:06:23.528Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3354 01:05:52.35M 2015-10-29T01:06:23.733Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.193 1499.3353 01:05:52.54M 2015-10-29T01:06:23.938Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.040 34.193 1499.3357 01:05:52.75M 2015-10-29T01:06:24.138Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.040 34.193 1499.3352 01:05:52.94M 2015-10-29T01:06:24.343Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.040 34.193 1499.3357 01:05:53.16M 2015-10-29T01:06:24.543Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.037 34.190 1499.3325 01:05:53.36M 2015-10-29T01:06:24.748Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.037 34.191 1499.3325 01:05:53.56M 2015-10-29T01:06:24.953Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.038 34.191 1499.3333 01:05:53.76M 2015-10-29T01:06:25.173Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.035 34.188 1499.3293 01:05:53.96M 2015-10-29T01:06:25.353Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.039 34.193 1499.3337 01:05:54.19M 2015-10-29T01:06:25.558Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.040 34.193 1499.3340 01:05:54.38M 2015-10-29T01:06:25.763Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.040 34.194 1499.3344 01:05:54.57M 2015-10-29T01:06:25.968Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.049 34.202 1499.3456 01:05:54.78M 2015-10-29T01:06:26.193Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.050 34.203 1499.3459 01:05:55.98M 2015-10-29T01:06:26.373Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.050 34.202 1499.3466 01:05:55.19M 2015-10-29T01:06:26.578Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.050 34.202 1499.3463 01:05:55.39M 2015-10-29T01:06:26.778Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.050 34.202 1499.3464 01:05:55.59M 2015-10-29T01:06:26.983Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.050 34.202 1499.3473 01:05:55.79M 2015-10-29T01:06:27.183Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.050 34.203 1499.3483 01:05:56.01M 2015-10-29T01:06:27.388Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.050 34.202 1499.3480 01:05:56.21M 2015-10-29T01:06:27.593Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.049 34.201 1499.3475 01:05:56.41M 2015-10-29T01:06:27.793Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.048 34.200 1499.3479 01:05:56.61M 2015-10-29T01:06:27.998Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.048 34.199 1499.3459 01:05:56.81M 2015-10-29T01:06:28.203Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.047 34.198 1499.3456 01:05:57.02M 2015-10-29T01:06:28.398Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.046 34.198 1499.3455 01:05:57.22M 2015-10-29T01:06:28.603Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.045 34.197 1499.3446 01:05:57.42M 2015-10-29T01:06:28.808Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.045 34.196 1499.3444 01:05:57.62M 2015-10-29T01:06:29.013Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.044 34.196 1499.3435 01:05:57.82M 2015-10-29T01:06:29.218Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.044 34.196 1499.3428 01:05:58.04M 2015-10-29T01:06:29.418Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.039 34.191 1499.3357 01:05:58.24M 2015-10-29T01:06:29.638Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.039 34.192 1499.3357 01:05:58.44M 2015-10-29T01:06:29.823Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3356 01:05:58.65M 2015-10-29T01:06:30.028Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3356 01:05:58.84M 2015-10-29T01:06:30.228Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.038 34.191 1499.3348 01:05:59.05M 2015-10-29T01:06:30.433Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.038 34.192 1499.3330 01:05:59.25M 2015-10-29T01:06:30.633Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.039 34.192 1499.3333 01:05:59.45M 2015-10-29T01:06:30.843Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.038 34.192 1499.3322 01:05:59.65M 2015-10-29T01:06:31.043Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.039 34.192 1499.3333 01:05:59.85M 2015-10-29T01:06:31.243Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.039 34.193 1499.3342 01:06:00.07M 2015-10-29T01:06:31.448Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.040 34.194 1499.3344 01:06:00.26M 2015-10-29T01:06:31.653Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.040 34.194 1499.3350 01:06:00.47M 2015-10-29T01:06:31.853Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.040 34.194 1499.3351 01:06:00.67M 2015-10-29T01:06:32.058Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3348 01:06:00.87M 2015-10-29T01:06:32.263Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.041 34.195 1499.3353 01:06:01.08M 2015-10-29T01:06:32.463Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.045 34.198 1499.3389 01:06:01.28M 2015-10-29T01:06:32.668Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.045 34.199 1499.3403 01:06:01.48M 2015-10-29T01:06:32.868Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3397 01:06:01.68M 2015-10-29T01:06:33.075Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.045 34.199 1499.3385 01:06:01.88M 2015-10-29T01:06:33.275Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.046 34.200 1499.3390 01:06:02.10M 2015-10-29T01:06:33.478Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.046 34.200 1499.3391 01:06:02.30M 2015-10-29T01:06:33.678Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.047 34.201 1499.3408 01:06:02.50M 2015-10-29T01:06:33.888Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.048 34.202 1499.3418 01:06:02.69M 2015-10-29T01:06:34.103Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.049 34.203 1499.3419 01:06:02.90M 2015-10-29T01:06:34.288Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.049 34.203 1499.3424 01:06:03.13M 2015-10-29T01:06:34.493Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.050 34.204 1499.3435 01:06:03.31M 2015-10-29T01:06:34.698Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.050 34.204 1499.3435 01:06:03.51M 2015-10-29T01:06:34.898Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.049 34.203 1499.3431 01:06:03.71M 2015-10-29T01:06:35.098Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.049 34.203 1499.3427 01:06:03.91M 2015-10-29T01:06:35.308Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.049 34.203 1499.3417 01:06:04.13M 2015-10-29T01:06:35.512Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.048 34.202 1499.3413 01:06:04.33M 2015-10-29T01:06:35.714Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.048 34.202 1499.3413 01:06:04.53M 2015-10-29T01:06:35.914Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.037 34.191 1499.3301 01:06:04.73M 2015-10-29T01:06:36.118Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.038 34.192 1499.3317 01:06:04.92M 2015-10-29T01:06:36.323Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.038 34.192 1499.3308 01:06:05.14M 2015-10-29T01:06:36.523Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.041 34.195 1499.3336 01:06:05.34M 2015-10-29T01:06:36.728Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.041 34.195 1499.3341 01:06:05.54M 2015-10-29T01:06:36.933Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.042 34.196 1499.3351 01:06:05.74M 2015-10-29T01:06:37.133Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.043 34.197 1499.3372 01:06:05.94M 2015-10-29T01:06:37.338Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3384 01:06:06.16M 2015-10-29T01:06:37.538Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.046 34.200 1499.3400 01:06:06.36M 2015-10-29T01:06:37.743Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.048 34.202 1499.3411 01:06:06.56M 2015-10-29T01:06:37.948Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.049 34.203 1499.3431 01:06:06.76M 2015-10-29T01:06:38.148Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.049 34.203 1499.3429 01:06:06.96M 2015-10-29T01:06:38.354Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3380 01:06:07.17M 2015-10-29T01:06:38.568Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.045 34.199 1499.3396 01:06:07.37M 2015-10-29T01:06:38.758Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.044 34.198 1499.3381 01:06:07.59M 2015-10-29T01:06:38.958Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.044 34.198 1499.3367 01:06:07.77M 2015-10-29T01:06:39.163Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.197 1499.3354 01:06:07.97M 2015-10-29T01:06:39.368Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.197 1499.3359 01:06:08.19M 2015-10-29T01:06:39.568Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.043 34.198 1499.3364 01:06:08.39M 2015-10-29T01:06:39.773Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.043 34.197 1499.3363 01:06:08.59M 2015-10-29T01:06:39.973Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.044 34.199 1499.3383 01:06:08.78M 2015-10-29T01:06:40.178Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.045 34.199 1499.3402 01:06:09.00M 2015-10-29T01:06:40.383Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.046 34.199 1499.3414 01:06:09.20M 2015-10-29T01:06:40.583Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.046 34.200 1499.3417 01:06:09.40M 2015-10-29T01:06:40.788Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.047 34.200 1499.3418 01:06:09.60M 2015-10-29T01:06:40.988Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.046 34.200 1499.3408 01:06:09.80M 2015-10-29T01:06:41.196Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.047 34.201 1499.3411 01:06:10.02M 2015-10-29T01:06:41.398Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.047 34.201 1499.3400 01:06:10.22M 2015-10-29T01:06:41.603Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.198 1499.3445 01:06:10.42M 2015-10-29T01:06:41.804Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.199 1499.3450 01:06:10.62M 2015-10-29T01:06:42.008Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.037 34.190 1499.3346 01:06:10.81M 2015-10-29T01:06:42.208Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.039 34.192 1499.3362 01:06:11.04M 2015-10-29T01:06:42.414Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.039 34.192 1499.3373 01:06:11.23M 2015-10-29T01:06:42.614Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.040 34.192 1499.3383 01:06:11.43M 2015-10-29T01:06:42.819Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.049 34.201 1499.3489 01:06:11.63M 2015-10-29T01:06:43.039Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.049 34.200 1499.3491 01:06:11.83M 2015-10-29T01:06:43.232Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.049 34.200 1499.3491 01:06:12.06M 2015-10-29T01:06:43.429Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.049 34.201 1499.3490 01:06:12.25M 2015-10-29T01:06:43.634Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.050 34.202 1499.3489 01:06:12.45M 2015-10-29T01:06:43.834Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.050 34.202 1499.3495 01:06:12.65M 2015-10-29T01:06:44.034Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.045 34.197 1499.3425 01:06:12.84M 2015-10-29T01:06:44.239Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.044 34.197 1499.3422 01:06:13.06M 2015-10-29T01:06:44.444Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.044 34.197 1499.3408 01:06:13.26M 2015-10-29T01:06:44.644Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.039 34.192 1499.3345 01:06:13.46M 2015-10-29T01:06:44.849Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.042 34.194 1499.3387 01:06:13.66M 2015-10-29T01:06:45.049Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3390 01:06:13.86M 2015-10-29T01:06:45.254Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3395 01:06:14.08M 2015-10-29T01:06:45.459Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3395 01:06:14.28M 2015-10-29T01:06:45.664Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.196 1499.3422 01:06:14.48M 2015-10-29T01:06:45.869Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.043 34.195 1499.3412 01:06:14.68M 2015-10-29T01:06:46.069Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.046 34.198 1499.3447 01:06:14.88M 2015-10-29T01:06:46.269Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.046 34.198 1499.3442 01:06:15.09M 2015-10-29T01:06:46.475Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.045 34.198 1499.3438 01:06:15.29M 2015-10-29T01:06:46.679Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.198 1499.3438 01:06:15.49M 2015-10-29T01:06:46.879Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.046 34.198 1499.3435 01:06:15.69M 2015-10-29T01:06:47.084Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.045 34.198 1499.3417 01:06:15.89M 2015-10-29T01:06:47.284Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.045 34.198 1499.3427 01:06:16.11M 2015-10-29T01:06:47.504Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.046 34.198 1499.3434 01:06:16.31M 2015-10-29T01:06:47.689Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.045 34.198 1499.3434 01:06:16.52M 2015-10-29T01:06:47.894Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.045 34.197 1499.3435 01:06:16.70M 2015-10-29T01:06:48.094Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.045 34.197 1499.3438 01:06:16.90M 2015-10-29T01:06:48.299Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.045 34.197 1499.3441 01:06:17.12M 2015-10-29T01:06:48.504Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.045 34.197 1499.3430 01:06:17.32M 2015-10-29T01:06:48.704Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.045 34.197 1499.3428 01:06:17.52M 2015-10-29T01:06:48.909Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.044 34.197 1499.3414 01:06:17.72M 2015-10-29T01:06:49.115Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.043 34.196 1499.3402 01:06:17.92M 2015-10-29T01:06:49.314Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.043 34.196 1499.3405 01:06:18.14M 2015-10-29T01:06:49.519Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.043 34.195 1499.3405 01:06:18.34M 2015-10-29T01:06:49.719Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.045 34.197 1499.3423 01:06:18.54M 2015-10-29T01:06:49.924Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3411 01:06:18.73M 2015-10-29T01:06:50.129Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3413 01:06:18.93M 2015-10-29T01:06:50.334Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.044 34.197 1499.3416 01:06:19.15M 2015-10-29T01:06:50.534Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.043 34.196 1499.3390 01:06:19.35M 2015-10-29T01:06:50.739Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.043 34.196 1499.3390 01:06:19.55M 2015-10-29T01:06:50.944Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.044 34.197 1499.3387 01:06:19.75M 2015-10-29T01:06:51.144Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.045 34.199 1499.3385 01:06:19.95M 2015-10-29T01:06:51.344Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.200 1499.3392 01:06:20.17M 2015-10-29T01:06:51.549Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.047 34.200 1499.3406 01:06:20.37M 2015-10-29T01:06:51.754Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.048 34.201 1499.3423 01:06:20.57M 2015-10-29T01:06:51.974Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.047 34.200 1499.3411 01:06:20.76M 2015-10-29T01:06:52.159Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.047 34.201 1499.3416 01:06:21.00M 2015-10-29T01:06:52.364Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.048 34.202 1499.3414 01:06:21.18M 2015-10-29T01:06:52.564Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.048 34.202 1499.3420 01:06:21.38M 2015-10-29T01:06:52.769Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.048 34.202 1499.3423 01:06:21.58M 2015-10-29T01:06:52.969Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.042 34.196 1499.3358 01:06:21.78M 2015-10-29T01:06:53.169Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.195 1499.3353 01:06:22.00M 2015-10-29T01:06:53.374Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.041 34.194 1499.3352 01:06:22.20M 2015-10-29T01:06:53.579Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.042 34.195 1499.3370 01:06:22.40M 2015-10-29T01:06:53.784Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.044 34.197 1499.3392 01:06:22.60M 2015-10-29T01:06:53.984Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.044 34.197 1499.3391 01:06:22.79M 2015-10-29T01:06:54.189Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.043 34.196 1499.3391 01:06:23.01M 2015-10-29T01:06:54.396Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.042 34.195 1499.3380 01:06:23.21M 2015-10-29T01:06:54.596Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.041 34.194 1499.3372 01:06:23.41M 2015-10-29T01:06:54.795Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.040 34.193 1499.3365 01:06:23.61M 2015-10-29T01:06:54.999Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.047 34.199 1499.3442 01:06:23.81M 2015-10-29T01:06:55.204Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.048 34.200 1499.3457 01:06:24.03M 2015-10-29T01:06:55.404Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.048 34.200 1499.3466 01:06:24.23M 2015-10-29T01:06:55.609Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.048 34.200 1499.3477 01:06:24.43M 2015-10-29T01:06:55.809Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.049 34.201 1499.3478 01:06:24.63M 2015-10-29T01:06:56.019Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.049 34.201 1499.3478 01:06:24.82M 2015-10-29T01:06:56.219Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.047 34.199 1499.3458 01:06:25.05M 2015-10-29T01:06:56.434Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.048 34.200 1499.3456 01:06:25.24M 2015-10-29T01:06:56.624Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.048 34.200 1499.3463 01:06:25.46M 2015-10-29T01:06:56.829Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.048 34.200 1499.3462 01:06:25.64M 2015-10-29T01:06:57.029Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.047 34.199 1499.3446 01:06:25.84M 2015-10-29T01:06:57.272Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.043 34.196 1499.3405 01:06:26.06M 2015-10-29T01:06:57.472Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.043 34.196 1499.3400 01:06:26.26M 2015-10-29T01:06:57.644Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.048 34.201 1499.3456 01:06:26.46M 2015-10-29T01:06:57.873Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.048 34.201 1499.3464 01:06:26.66M 2015-10-29T01:06:58.044Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.049 34.201 1499.3469 01:06:26.85M 2015-10-29T01:06:58.249Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.050 34.203 1499.3469 01:06:27.07M 2015-10-29T01:06:58.454Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.051 34.203 1499.3478 01:06:27.27M 2015-10-29T01:06:58.654Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.051 34.204 1499.3486 01:06:27.47M 2015-10-29T01:06:58.859Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.052 34.205 1499.3503 01:06:27.67M 2015-10-29T01:06:59.059Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.048 34.200 1499.3458 01:06:27.87M 2015-10-29T01:06:59.264Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.047 34.199 1499.3458 01:06:28.09M 2015-10-29T01:06:59.464Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.047 34.199 1499.3463 01:06:28.29M 2015-10-29T01:06:59.669Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.047 34.199 1499.3461 01:06:28.49M 2015-10-29T01:06:59.874Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.049 34.200 1499.3481 01:06:28.69M