2015-10-29T01:05:00.084Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.066 34.221 1499.3574 01:04:28.89M 2015-10-29T01:05:00.304Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.066 34.220 1499.3589 01:04:29.11M 2015-10-29T01:05:00.494Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.066 34.220 1499.3589 01:04:29.32M 2015-10-29T01:05:00.694Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.066 34.220 1499.3589 01:04:29.51M 2015-10-29T01:05:00.899Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.065 34.219 1499.3585 01:04:29.70M 2015-10-29T01:05:01.099Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.218 1499.3572 01:04:29.90M 2015-10-29T01:05:01.310Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.063 34.217 1499.3566 01:04:30.12M 2015-10-29T01:05:01.504Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.062 34.217 1499.3547 01:04:30.32M 2015-10-29T01:05:01.709Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.061 34.216 1499.3524 01:04:30.52M 2015-10-29T01:05:01.914Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.072 34.226 1499.3644 01:04:30.72M 2015-10-29T01:05:02.114Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.072 34.227 1499.3649 01:04:30.92M 2015-10-29T01:05:02.352Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.072 34.226 1499.3646 01:04:31.14M 2015-10-29T01:05:02.524Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.074 34.228 1499.3668 01:04:31.34M 2015-10-29T01:05:02.724Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.073 34.228 1499.3656 01:04:31.54M 2015-10-29T01:05:02.924Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.069 34.224 1499.3600 01:04:31.73M 2015-10-29T01:05:03.129Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.068 34.223 1499.3584 01:04:31.93M 2015-10-29T01:05:03.334Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.067 34.222 1499.3577 01:04:32.15M 2015-10-29T01:05:03.534Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.066 34.221 1499.3568 01:04:32.35M 2015-10-29T01:05:03.739Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.065 34.220 1499.3550 01:04:32.55M 2015-10-29T01:05:03.944Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.064 34.219 1499.3535 01:04:32.75M 2015-10-29T01:05:04.152Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.063 34.218 1499.3531 01:04:32.95M 2015-10-29T01:05:04.352Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.062 34.218 1499.3524 01:04:33.17M 2015-10-29T01:05:04.550Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.062 34.218 1499.3525 01:04:33.37M 2015-10-29T01:05:04.770Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.062 34.217 1499.3525 01:04:33.56M 2015-10-29T01:05:04.959Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.060 34.215 1499.3518 01:04:33.78M 2015-10-29T01:05:05.159Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.060 34.215 1499.3506 01:04:33.96M 2015-10-29T01:05:05.365Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.058 34.213 1499.3486 01:04:34.18M 2015-10-29T01:05:05.565Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.057 34.212 1499.3468 01:04:34.38M 2015-10-29T01:05:05.769Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.056 34.211 1499.3466 01:04:34.58M 2015-10-29T01:05:05.975Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.055 34.210 1499.3448 01:04:34.78M 2015-10-29T01:05:06.174Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.054 34.209 1499.3435 01:04:35.00M 2015-10-29T01:05:06.380Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.052 34.208 1499.3407 01:04:35.20M 2015-10-29T01:05:06.584Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.051 34.207 1499.3395 01:04:35.40M 2015-10-29T01:05:06.792Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.051 34.207 1499.3390 01:04:35.60M 2015-10-29T01:05:06.984Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.050 34.206 1499.3386 01:04:35.79M 2015-10-29T01:05:07.195Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.049 34.205 1499.3373 01:04:36.01M 2015-10-29T01:05:07.395Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.048 34.204 1499.3369 01:04:36.21M 2015-10-29T01:05:07.595Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.047 34.203 1499.3357 01:04:36.41M 2015-10-29T01:05:07.805Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.046 34.202 1499.3333 01:04:36.61M 2015-10-29T01:05:08.032Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.051 34.207 1499.3396 01:04:36.81M 2015-10-29T01:05:08.210Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.052 34.207 1499.3407 01:04:37.02M 2015-10-29T01:05:08.410Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.052 34.208 1499.3418 01:04:37.23M 2015-10-29T01:05:08.614Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.053 34.209 1499.3427 01:04:37.42M 2015-10-29T01:05:08.820Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.053 34.209 1499.3424 01:04:37.63M 2015-10-29T01:05:09.019Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.046 34.203 1499.3337 01:04:37.82M 2015-10-29T01:05:09.240Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.046 34.202 1499.3337 01:04:38.04M 2015-10-29T01:05:09.424Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.045 34.202 1499.3335 01:04:38.26M 2015-10-29T01:05:09.624Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.044 34.200 1499.3329 01:04:38.44M 2015-10-29T01:05:09.830Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.044 34.200 1499.3324 01:04:38.64M 2015-10-29T01:05:10.030Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.044 34.199 1499.3324 01:04:38.84M 2015-10-29T01:05:10.235Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.043 34.199 1499.3325 01:04:39.05M 2015-10-29T01:05:10.440Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.043 34.198 1499.3320 01:04:39.26M 2015-10-29T01:05:10.645Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.042 34.197 1499.3324 01:04:39.45M 2015-10-29T01:05:10.845Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.042 34.197 1499.3323 01:04:39.65M 2015-10-29T01:05:11.050Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.197 1499.3344 01:04:39.85M 2015-10-29T01:05:11.255Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.043 34.198 1499.3352 01:04:40.07M 2015-10-29T01:05:11.455Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.044 34.199 1499.3367 01:04:40.27M 2015-10-29T01:05:11.660Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.200 1499.3374 01:04:40.47M 2015-10-29T01:05:11.860Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.046 34.200 1499.3383 01:04:40.67M 2015-10-29T01:05:12.065Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.045 34.199 1499.3389 01:04:40.87M 2015-10-29T01:05:12.265Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.045 34.199 1499.3386 01:04:41.09M 2015-10-29T01:05:12.470Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.044 34.198 1499.3379 01:04:41.28M 2015-10-29T01:05:12.670Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.043 34.197 1499.3369 01:04:41.49M 2015-10-29T01:05:12.875Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.042 34.196 1499.3361 01:04:41.68M 2015-10-29T01:05:13.080Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.195 1499.3342 01:04:41.88M 2015-10-29T01:05:13.280Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.194 1499.3325 01:04:42.10M 2015-10-29T01:05:13.485Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.194 1499.3315 01:04:42.30M 2015-10-29T01:05:13.705Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.194 1499.3314 01:04:42.50M 2015-10-29T01:05:13.890Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.040 34.195 1499.3322 01:04:42.72M 2015-10-29T01:05:14.095Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.041 34.195 1499.3323 01:04:42.89M 2015-10-29T01:05:14.300Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.041 34.195 1499.3318 01:04:43.12M 2015-10-29T01:05:14.500Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.041 34.196 1499.3328 01:04:43.32M 2015-10-29T01:05:14.700Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.041 34.196 1499.3329 01:04:43.52M 2015-10-29T01:05:14.905Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.041 34.197 1499.3322 01:04:43.71M 2015-10-29T01:05:15.105Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.042 34.197 1499.3322 01:04:43.91M 2015-10-29T01:05:15.310Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.042 34.198 1499.3325 01:04:44.13M 2015-10-29T01:05:15.515Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3326 01:04:44.33M 2015-10-29T01:05:15.720Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.044 34.199 1499.3333 01:04:44.53M 2015-10-29T01:05:15.920Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.044 34.200 1499.3339 01:04:44.73M 2015-10-29T01:05:16.125Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.045 34.201 1499.3344 01:04:44.93M 2015-10-29T01:05:16.325Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.045 34.201 1499.3345 01:04:45.15M 2015-10-29T01:05:16.530Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.046 34.201 1499.3350 01:04:45.34M 2015-10-29T01:05:16.735Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.046 34.202 1499.3352 01:04:45.54M 2015-10-29T01:05:16.940Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.046 34.202 1499.3347 01:04:45.74M 2015-10-29T01:05:17.140Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.046 34.202 1499.3339 01:04:45.94M 2015-10-29T01:05:17.345Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.046 34.202 1499.3331 01:04:46.16M 2015-10-29T01:05:17.545Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.045 34.201 1499.3337 01:04:46.36M 2015-10-29T01:05:17.750Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.045 34.201 1499.3340 01:04:46.56M 2015-10-29T01:05:17.950Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.044 34.200 1499.3333 01:04:46.76M 2015-10-29T01:05:18.185Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.044 34.199 1499.3326 01:04:46.96M 2015-10-29T01:05:18.355Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.043 34.199 1499.3324 01:04:47.19M 2015-10-29T01:05:18.560Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.043 34.199 1499.3324 01:04:47.37M 2015-10-29T01:05:18.765Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.043 34.199 1499.3308 01:04:47.57M 2015-10-29T01:05:18.965Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.042 34.199 1499.3307 01:04:47.77M 2015-10-29T01:05:19.170Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.042 34.198 1499.3302 01:04:47.97M 2015-10-29T01:05:19.370Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.041 34.197 1499.3298 01:04:48.19M 2015-10-29T01:05:19.575Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.041 34.197 1499.3307 01:04:48.39M 2015-10-29T01:05:19.780Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.041 34.196 1499.3303 01:04:48.59M 2015-10-29T01:05:19.980Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.040 34.196 1499.3304 01:04:48.79M 2015-10-29T01:05:20.185Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.040 34.195 1499.3303 01:04:49.01M 2015-10-29T01:05:20.385Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.040 34.194 1499.3302 01:04:49.21M 2015-10-29T01:05:20.590Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.039 34.194 1499.3301 01:04:49.40M 2015-10-29T01:05:20.790Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.040 34.195 1499.3307 01:04:49.60M 2015-10-29T01:05:21.000Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.196 1499.3319 01:04:49.80M 2015-10-29T01:05:21.200Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.042 34.196 1499.3331 01:04:50.02M 2015-10-29T01:05:21.405Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.043 34.198 1499.3337 01:04:50.22M 2015-10-29T01:05:21.605Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.044 34.199 1499.3356 01:04:50.42M 2015-10-29T01:05:21.810Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.199 1499.3363 01:04:50.62M 2015-10-29T01:05:22.010Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.045 34.199 1499.3367 01:04:50.82M 2015-10-29T01:05:22.215Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.045 34.200 1499.3372 01:04:51.04M 2015-10-29T01:05:22.420Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.040 34.195 1499.3307 01:04:51.24M 2015-10-29T01:05:22.635Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.031 34.187 1499.3201 01:04:51.43M 2015-10-29T01:05:22.825Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.031 34.187 1499.3197 01:04:51.65M 2015-10-29T01:05:23.025Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.031 34.186 1499.3188 01:04:51.83M 2015-10-29T01:05:23.230Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.036 34.192 1499.3245 01:04:52.05M 2015-10-29T01:05:23.430Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.038 34.194 1499.3267 01:04:52.25M 2015-10-29T01:05:23.635Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.039 34.195 1499.3280 01:04:52.45M 2015-10-29T01:05:23.840Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.041 34.197 1499.3296 01:04:52.65M 2015-10-29T01:05:24.045Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.043 34.198 1499.3323 01:04:52.85M 2015-10-29T01:05:24.245Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.045 34.200 1499.3356 01:04:53.07M 2015-10-29T01:05:24.450Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.047 34.201 1499.3374 01:04:53.27M 2015-10-29T01:05:24.650Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.201 1499.3379 01:04:53.46M 2015-10-29T01:05:24.855Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.201 1499.3386 01:04:53.66M 2015-10-29T01:05:25.055Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.200 1499.3387 01:04:53.86M 2015-10-29T01:05:25.260Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.046 34.200 1499.3390 01:04:54.08M 2015-10-29T01:05:25.460Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.046 34.199 1499.3400 01:04:54.28M 2015-10-29T01:05:25.665Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.044 34.198 1499.3389 01:04:54.48M 2015-10-29T01:05:25.870Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.043 34.196 1499.3367 01:04:54.68M 2015-10-29T01:05:26.070Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3358 01:04:54.88M 2015-10-29T01:05:26.275Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3353 01:04:55.09M 2015-10-29T01:05:26.480Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.042 34.196 1499.3352 01:04:55.29M 2015-10-29T01:05:26.685Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.042 34.196 1499.3351 01:04:55.49M 2015-10-29T01:05:26.885Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.041 34.195 1499.3337 01:04:55.69M 2015-10-29T01:05:27.105Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.040 34.195 1499.3325 01:04:55.89M 2015-10-29T01:05:27.290Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.040 34.194 1499.3315 01:04:56.13M 2015-10-29T01:05:27.495Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.039 34.194 1499.3311 01:04:56.31M 2015-10-29T01:05:27.700Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.039 34.194 1499.3314 01:04:56.51M 2015-10-29T01:05:27.900Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.039 34.194 1499.3312 01:04:56.71M 2015-10-29T01:05:28.112Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.038 34.193 1499.3296 01:04:56.91M 2015-10-29T01:05:28.305Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3362 01:04:57.13M 2015-10-29T01:05:28.511Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.044 34.198 1499.3363 01:04:57.32M 2015-10-29T01:05:28.715Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.044 34.198 1499.3373 01:04:57.52M 2015-10-29T01:05:28.915Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.037 34.192 1499.3303 01:04:57.72M 2015-10-29T01:05:29.120Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.036 34.190 1499.3282 01:04:57.92M 2015-10-29T01:05:29.320Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.035 34.189 1499.3263 01:04:58.14M 2015-10-29T01:05:29.525Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.034 34.188 1499.3248 01:04:58.34M 2015-10-29T01:05:29.725Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.032 34.187 1499.3242 01:04:58.54M 2015-10-29T01:05:29.930Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.031 34.186 1499.3230 01:04:58.74M 2015-10-29T01:05:30.130Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.031 34.185 1499.3236 01:04:58.94M 2015-10-29T01:05:30.335Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.031 34.185 1499.3232 01:04:59.15M 2015-10-29T01:05:30.540Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.031 34.186 1499.3239 01:04:59.35M 2015-10-29T01:05:30.740Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.033 34.187 1499.3243 01:04:59.55M 2015-10-29T01:05:30.952Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.033 34.188 1499.3250 01:04:59.75M 2015-10-29T01:05:31.153Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.034 34.189 1499.3252 01:04:59.95M 2015-10-29T01:05:31.351Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.034 34.190 1499.3251 01:05:00.17M 2015-10-29T01:05:31.571Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.035 34.190 1499.3247 01:05:00.37M 2015-10-29T01:05:31.755Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.036 34.191 1499.3254 01:05:00.58M 2015-10-29T01:05:31.960Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.036 34.192 1499.3256 01:05:00.77M 2015-10-29T01:05:32.165Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.037 34.193 1499.3267 01:05:00.97M 2015-10-29T01:05:32.365Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.037 34.193 1499.3270 01:05:01.19M 2015-10-29T01:05:32.571Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.038 34.193 1499.3275 01:05:01.39M 2015-10-29T01:05:32.776Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.043 34.198 1499.3335 01:05:01.58M 2015-10-29T01:05:32.976Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.043 34.198 1499.3326 01:05:01.78M 2015-10-29T01:05:33.176Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.043 34.199 1499.3331 01:05:02.00M 2015-10-29T01:05:33.376Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.043 34.198 1499.3336 01:05:02.20M 2015-10-29T01:05:33.586Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.043 34.198 1499.3337 01:05:02.40M 2015-10-29T01:05:33.786Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.043 34.198 1499.3335 01:05:02.60M 2015-10-29T01:05:33.991Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.043 34.198 1499.3333 01:05:02.79M 2015-10-29T01:05:34.196Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.042 34.197 1499.3326 01:05:03.02M 2015-10-29T01:05:34.396Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.042 34.197 1499.3326 01:05:03.22M 2015-10-29T01:05:34.601Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.043 34.198 1499.3325 01:05:03.42M 2015-10-29T01:05:34.801Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.041 34.196 1499.3312 01:05:03.61M 2015-10-29T01:05:35.006Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.041 34.196 1499.3309 01:05:03.81M 2015-10-29T01:05:35.211Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.041 34.195 1499.3311 01:05:04.03M 2015-10-29T01:05:35.432Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.041 34.195 1499.3315 01:05:04.23M 2015-10-29T01:05:35.616Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.040 34.195 1499.3317 01:05:04.43M 2015-10-29T01:05:35.821Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.196 1499.3318 01:05:04.63M 2015-10-29T01:05:36.036Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.041 34.195 1499.3313 01:05:04.83M 2015-10-29T01:05:36.221Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.040 34.195 1499.3314 01:05:05.06M 2015-10-29T01:05:36.426Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.040 34.195 1499.3312 01:05:05.24M 2015-10-29T01:05:36.631Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.040 34.195 1499.3314 01:05:05.44M 2015-10-29T01:05:36.831Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.194 1499.3324 01:05:05.64M 2015-10-29T01:05:37.036Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.194 1499.3333 01:05:05.84M 2015-10-29T01:05:37.241Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.040 34.194 1499.3330 01:05:06.06M 2015-10-29T01:05:37.441Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.039 34.193 1499.3329 01:05:06.26M 2015-10-29T01:05:37.646Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.039 34.192 1499.3330 01:05:06.46M 2015-10-29T01:05:37.846Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.038 34.192 1499.3325 01:05:06.66M 2015-10-29T01:05:38.051Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.038 34.192 1499.3318 01:05:06.86M 2015-10-29T01:05:38.256Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.039 34.193 1499.3312 01:05:07.08M 2015-10-29T01:05:38.456Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.039 34.193 1499.3314 01:05:07.27M 2015-10-29T01:05:38.661Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.039 34.194 1499.3304 01:05:07.47M 2015-10-29T01:05:38.866Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.039 34.194 1499.3302 01:05:07.67M 2015-10-29T01:05:39.066Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.046 34.201 1499.3385 01:05:07.87M 2015-10-29T01:05:39.271Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.047 34.202 1499.3396 01:05:08.09M 2015-10-29T01:05:39.471Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.048 34.203 1499.3398 01:05:08.29M 2015-10-29T01:05:39.676Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.048 34.203 1499.3397 01:05:08.49M 2015-10-29T01:05:39.881Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.048 34.203 1499.3385 01:05:08.69M 2015-10-29T01:05:40.081Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.049 34.205 1499.3387 01:05:08.89M 2015-10-29T01:05:40.286Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.049 34.204 1499.3391 01:05:09.11M 2015-10-29T01:05:40.506Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.048 34.204 1499.3381 01:05:09.30M 2015-10-29T01:05:40.691Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.048 34.204 1499.3368 01:05:09.52M 2015-10-29T01:05:40.896Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.048 34.203 1499.3367 01:05:09.70M 2015-10-29T01:05:41.096Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.047 34.202 1499.3357 01:05:09.90M 2015-10-29T01:05:41.301Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.046 34.202 1499.3356 01:05:10.12M 2015-10-29T01:05:41.501Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.046 34.202 1499.3361 01:05:10.32M 2015-10-29T01:05:41.706Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.046 34.201 1499.3363 01:05:10.52M 2015-10-29T01:05:41.906Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.045 34.200 1499.3359 01:05:10.72M 2015-10-29T01:05:42.112Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.044 34.199 1499.3346 01:05:10.92M 2015-10-29T01:05:42.316Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.044 34.199 1499.3339 01:05:11.14M 2015-10-29T01:05:42.511Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.044 34.199 1499.3340 01:05:11.33M 2015-10-29T01:05:42.721Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.044 34.199 1499.3341 01:05:11.53M 2015-10-29T01:05:42.926Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.044 34.199 1499.3337 01:05:11.73M 2015-10-29T01:05:43.126Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.044 34.199 1499.3341 01:05:11.93M 2015-10-29T01:05:43.331Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.043 34.198 1499.3330 01:05:12.15M 2015-10-29T01:05:43.552Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.042 34.198 1499.3326 01:05:12.35M 2015-10-29T01:05:43.736Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.041 34.196 1499.3313 01:05:12.55M 2015-10-29T01:05:43.941Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.037 34.192 1499.3264 01:05:12.75M 2015-10-29T01:05:44.141Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.037 34.192 1499.3269 01:05:12.95M 2015-10-29T01:05:44.346Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.037 34.192 1499.3274 01:05:13.16M 2015-10-29T01:05:44.546Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.037 34.192 1499.3279 01:05:13.36M 2015-10-29T01:05:44.751Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.037 34.192 1499.3279 01:05:13.56M 2015-10-29T01:05:44.971Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.038 34.192 1499.3274 01:05:13.76M 2015-10-29T01:05:45.156Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.038 34.193 1499.3285 01:05:14.00M 2015-10-29T01:05:45.361Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.039 34.194 1499.3291 01:05:14.18M 2015-10-29T01:05:45.561Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.039 34.194 1499.3292 01:05:14.38M 2015-10-29T01:05:45.766Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.040 34.194 1499.3304 01:05:14.58M 2015-10-29T01:05:45.971Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.040 34.195 1499.3322 01:05:14.77M 2015-10-29T01:05:46.171Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.041 34.195 1499.3330 01:05:15.98M 2015-10-29T01:05:46.376Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.042 34.196 1499.3345 01:05:15.19M 2015-10-29T01:05:46.581Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.042 34.196 1499.3358 01:05:15.39M 2015-10-29T01:05:46.781Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.042 34.196 1499.3363 01:05:15.59M 2015-10-29T01:05:46.981Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.042 34.198 1499.3325 01:05:15.79M 2015-10-29T01:05:47.191Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.043 34.199 1499.3324 01:05:16.01M 2015-10-29T01:05:47.391Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.043 34.199 1499.3333 01:05:16.21M 2015-10-29T01:05:47.591Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3337 01:05:16.41M 2015-10-29T01:05:47.796Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.044 34.200 1499.3339 01:05:16.61M 2015-10-29T01:05:48.001Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.044 34.200 1499.3328 01:05:16.81M 2015-10-29T01:05:48.206Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.044 34.200 1499.3323 01:05:17.03M 2015-10-29T01:05:48.406Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.044 34.200 1499.3319 01:05:17.23M 2015-10-29T01:05:48.611Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.044 34.200 1499.3319 01:05:17.42M 2015-10-29T01:05:48.811Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.043 34.199 1499.3308 01:05:17.62M 2015-10-29T01:05:49.016Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.042 34.199 1499.3302 01:05:17.82M 2015-10-29T01:05:49.221Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.042 34.198 1499.3306 01:05:18.04M 2015-10-29T01:05:49.441Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.041 34.197 1499.3297 01:05:18.24M 2015-10-29T01:05:49.621Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.041 34.197 1499.3298 01:05:18.46M 2015-10-29T01:05:49.832Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.041 34.197 1499.3296 01:05:18.64M 2015-10-29T01:05:50.031Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.041 34.198 1499.3291 01:05:18.83M 2015-10-29T01:05:50.236Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.041 34.198 1499.3296 01:05:19.06M 2015-10-29T01:05:50.436Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.041 34.197 1499.3280 01:05:19.26M 2015-10-29T01:05:50.641Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.040 34.196 1499.3271 01:05:19.45M 2015-10-29T01:05:50.841Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.040 34.196 1499.3274 01:05:19.65M 2015-10-29T01:05:51.046Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.040 34.197 1499.3275 01:05:19.85M 2015-10-29T01:05:51.251Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.040 34.197 1499.3281 01:05:20.07M 2015-10-29T01:05:51.451Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.040 34.197 1499.3279 01:05:20.27M 2015-10-29T01:05:51.656Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.041 34.196 1499.3322 01:05:20.47M 2015-10-29T01:05:51.856Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.041 34.196 1499.3329 01:05:20.67M 2015-10-29T01:05:52.061Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3333 01:05:20.87M 2015-10-29T01:05:52.266Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3329 01:05:21.09M 2015-10-29T01:05:52.472Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.041 34.196 1499.3333 01:05:21.29M 2015-10-29T01:05:52.666Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.041 34.195 1499.3339 01:05:21.48M 2015-10-29T01:05:52.871Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.041 34.195 1499.3350 01:05:21.68M 2015-10-29T01:05:53.076Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3359 01:05:21.88M 2015-10-29T01:05:53.281Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.040 34.194 1499.3359 01:05:22.10M 2015-10-29T01:05:53.481Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.041 34.194 1499.3369 01:05:22.30M 2015-10-29T01:05:53.686Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.041 34.194 1499.3374 01:05:22.50M 2015-10-29T01:05:53.906Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3374 01:05:22.70M 2015-10-29T01:05:54.091Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.042 34.195 1499.3367 01:05:22.91M 2015-10-29T01:05:54.291Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.042 34.195 1499.3362 01:05:23.11M 2015-10-29T01:05:54.497Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.041 34.195 1499.3363 01:05:23.31M 2015-10-29T01:05:54.696Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.041 34.194 1499.3361 01:05:23.51M 2015-10-29T01:05:54.901Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.041 34.194 1499.3365 01:05:23.71M 2015-10-29T01:05:55.106Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.041 34.194 1499.3374 01:05:23.91M 2015-10-29T01:05:55.306Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.042 34.195 1499.3375 01:05:24.13M 2015-10-29T01:05:55.511Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.041 34.195 1499.3368 01:05:24.33M 2015-10-29T01:05:55.716Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.041 34.195 1499.3351 01:05:24.53M 2015-10-29T01:05:55.921Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.041 34.195 1499.3344 01:05:24.73M 2015-10-29T01:05:56.121Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.041 34.195 1499.3337 01:05:24.93M 2015-10-29T01:05:56.327Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.196 1499.3329 01:05:25.15M 2015-10-29T01:05:56.527Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.041 34.196 1499.3324 01:05:25.34M 2015-10-29T01:05:56.727Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.196 1499.3326 01:05:25.54M 2015-10-29T01:05:56.932Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.041 34.195 1499.3331 01:05:25.74M 2015-10-29T01:05:57.137Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.195 1499.3331 01:05:25.94M 2015-10-29T01:05:57.342Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.041 34.195 1499.3334 01:05:26.16M 2015-10-29T01:05:57.542Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.041 34.195 1499.3331 01:05:26.36M 2015-10-29T01:05:57.747Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.041 34.195 1499.3340 01:05:26.56M 2015-10-29T01:05:57.947Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.196 1499.3339 01:05:26.76M 2015-10-29T01:05:58.152Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.041 34.195 1499.3333 01:05:26.95M 2015-10-29T01:05:58.372Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.041 34.195 1499.3344 01:05:27.17M 2015-10-29T01:05:58.592Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.041 34.195 1499.3344 01:05:27.39M 2015-10-29T01:05:58.792Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3348 01:05:27.57M 2015-10-29T01:05:58.962Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.194 1499.3346 01:05:27.77M 2015-10-29T01:05:59.167Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.193 1499.3341 01:05:27.97M 2015-10-29T01:05:59.372Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.194 1499.3357 01:05:28.19M 2015-10-29T01:05:59.572Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.194 1499.3356 01:05:28.39M 2015-10-29T01:05:59.792Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.040 34.194 1499.3354 01:05:28.59M 2015-10-29T01:05:59.977Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.040 34.194 1499.3357 01:05:28.79M