2015-10-29T01:04:00.191Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.056 34.211 1499.3478 01:03:29.01M 2015-10-29T01:04:00.392Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.057 34.212 1499.3500 01:03:29.21M 2015-10-29T01:04:00.597Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.058 34.213 1499.3506 01:03:29.41M 2015-10-29T01:04:00.802Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.060 34.214 1499.3524 01:03:29.61M 2015-10-29T01:04:01.002Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.059 34.213 1499.3527 01:03:29.81M 2015-10-29T01:04:01.207Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.059 34.213 1499.3525 01:03:30.02M 2015-10-29T01:04:01.407Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.058 34.212 1499.3523 01:03:30.22M 2015-10-29T01:04:01.612Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.058 34.212 1499.3522 01:03:30.42M 2015-10-29T01:04:01.817Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.055 34.209 1499.3475 01:03:30.62M 2015-10-29T01:04:02.017Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.055 34.209 1499.3474 01:03:30.82M 2015-10-29T01:04:02.237Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.055 34.209 1499.3467 01:03:31.04M 2015-10-29T01:04:02.422Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.055 34.210 1499.3459 01:03:31.25M 2015-10-29T01:04:02.627Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.056 34.211 1499.3468 01:03:31.43M 2015-10-29T01:04:02.827Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.057 34.211 1499.3477 01:03:31.63M 2015-10-29T01:04:03.032Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.058 34.212 1499.3484 01:03:31.83M 2015-10-29T01:04:03.237Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.058 34.212 1499.3500 01:03:32.05M 2015-10-29T01:04:03.437Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.059 34.213 1499.3510 01:03:32.25M 2015-10-29T01:04:03.642Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.059 34.213 1499.3513 01:03:32.45M 2015-10-29T01:04:03.847Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.060 34.214 1499.3519 01:03:32.65M 2015-10-29T01:04:04.047Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.055 34.210 1499.3459 01:03:32.85M 2015-10-29T01:04:04.252Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.054 34.209 1499.3451 01:03:33.07M 2015-10-29T01:04:04.457Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.055 34.210 1499.3458 01:03:33.27M 2015-10-29T01:04:04.657Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.054 34.209 1499.3457 01:03:33.47M 2015-10-29T01:04:04.862Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.054 34.208 1499.3462 01:03:33.67M 2015-10-29T01:04:05.067Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.053 34.207 1499.3458 01:03:33.87M 2015-10-29T01:04:05.262Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.053 34.207 1499.3463 01:03:34.09M 2015-10-29T01:04:05.472Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.053 34.207 1499.3467 01:03:34.28M 2015-10-29T01:04:05.672Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.053 34.207 1499.3459 01:03:34.48M 2015-10-29T01:04:05.877Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.053 34.207 1499.3455 01:03:34.68M 2015-10-29T01:04:06.077Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.053 34.207 1499.3457 01:03:34.88M 2015-10-29T01:04:06.282Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.053 34.208 1499.3459 01:03:35.10M 2015-10-29T01:04:06.487Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.054 34.209 1499.3459 01:03:35.30M 2015-10-29T01:04:06.702Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.055 34.209 1499.3473 01:03:35.50M 2015-10-29T01:04:06.892Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.056 34.210 1499.3479 01:03:35.71M 2015-10-29T01:04:07.092Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.056 34.210 1499.3496 01:03:35.90M 2015-10-29T01:04:07.297Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.057 34.211 1499.3505 01:03:36.11M 2015-10-29T01:04:07.497Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.055 34.209 1499.3483 01:03:36.31M 2015-10-29T01:04:07.702Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.054 34.209 1499.3463 01:03:36.51M 2015-10-29T01:04:07.907Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.054 34.208 1499.3451 01:03:36.71M 2015-10-29T01:04:08.112Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.053 34.208 1499.3438 01:03:36.91M 2015-10-29T01:04:08.312Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.053 34.208 1499.3431 01:03:37.13M 2015-10-29T01:04:08.512Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.053 34.208 1499.3427 01:03:37.33M 2015-10-29T01:04:08.717Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.052 34.208 1499.3416 01:03:37.53M 2015-10-29T01:04:08.922Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.052 34.208 1499.3398 01:03:37.73M 2015-10-29T01:04:09.122Z|I-OCEAN7-304-XXXX| 24.86 12.905 40.052 34.209 1499.3390 01:03:37.92M 2015-10-29T01:04:09.352Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.052 34.208 1499.3386 01:03:38.14M 2015-10-29T01:04:09.532Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.057 34.213 1499.3448 01:03:38.35M 2015-10-29T01:04:09.732Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.058 34.215 1499.3457 01:03:38.54M 2015-10-29T01:04:09.937Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.059 34.215 1499.3469 01:03:38.74M 2015-10-29T01:04:10.142Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.059 34.215 1499.3474 01:03:38.94M 2015-10-29T01:04:10.342Z|I-OCEAN7-304-XXXX| 24.95 12.905 40.060 34.215 1499.3490 01:03:39.16M 2015-10-29T01:04:10.547Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.060 34.216 1499.3499 01:03:39.36M 2015-10-29T01:04:10.747Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.061 34.217 1499.3513 01:03:39.56M 2015-10-29T01:04:10.952Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.063 34.218 1499.3529 01:03:39.76M 2015-10-29T01:04:11.172Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.064 34.219 1499.3549 01:03:39.95M 2015-10-29T01:04:11.357Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.064 34.219 1499.3560 01:03:40.19M 2015-10-29T01:04:11.562Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.064 34.219 1499.3566 01:03:40.37M 2015-10-29T01:04:11.762Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.219 1499.3569 01:03:40.57M 2015-10-29T01:04:11.967Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.219 1499.3577 01:03:40.77M 2015-10-29T01:04:12.167Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.065 34.218 1499.3586 01:03:40.97M 2015-10-29T01:04:12.372Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.064 34.218 1499.3578 01:03:41.18M 2015-10-29T01:04:12.577Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.218 1499.3569 01:03:41.39M 2015-10-29T01:04:12.777Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.063 34.216 1499.3558 01:03:41.59M 2015-10-29T01:04:12.982Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.062 34.216 1499.3562 01:03:41.78M 2015-10-29T01:04:13.187Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.063 34.216 1499.3567 01:03:42.00M 2015-10-29T01:04:13.387Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.214 1499.3525 01:03:42.20M 2015-10-29T01:04:13.592Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.058 34.213 1499.3502 01:03:42.40M 2015-10-29T01:04:13.797Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.057 34.211 1499.3483 01:03:42.60M 2015-10-29T01:04:13.997Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.055 34.210 1499.3461 01:03:42.80M 2015-10-29T01:04:14.197Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.054 34.209 1499.3440 01:03:43.02M 2015-10-29T01:04:14.402Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.053 34.208 1499.3427 01:03:43.22M 2015-10-29T01:04:14.607Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.052 34.208 1499.3423 01:03:43.42M 2015-10-29T01:04:14.832Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.051 34.207 1499.3412 01:03:43.62M 2015-10-29T01:04:15.012Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.052 34.207 1499.3412 01:03:43.81M 2015-10-29T01:04:15.212Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.053 34.208 1499.3420 01:03:44.03M 2015-10-29T01:04:15.417Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.053 34.209 1499.3428 01:03:44.23M 2015-10-29T01:04:15.637Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.054 34.209 1499.3440 01:03:44.43M 2015-10-29T01:04:15.822Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.055 34.211 1499.3452 01:03:44.65M 2015-10-29T01:04:16.027Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.057 34.212 1499.3470 01:03:44.83M 2015-10-29T01:04:16.232Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.058 34.214 1499.3486 01:03:45.05M 2015-10-29T01:04:16.432Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.065 34.219 1499.3558 01:03:45.25M 2015-10-29T01:04:16.637Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.219 1499.3560 01:03:45.45M 2015-10-29T01:04:16.842Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.063 34.218 1499.3547 01:03:45.65M 2015-10-29T01:04:17.042Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.216 1499.3541 01:03:45.85M 2015-10-29T01:04:17.242Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.216 1499.3533 01:03:46.06M 2015-10-29T01:04:17.472Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.060 34.214 1499.3518 01:03:46.26M 2015-10-29T01:04:17.652Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.058 34.213 1499.3494 01:03:46.46M 2015-10-29T01:04:17.857Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.057 34.212 1499.3479 01:03:46.66M 2015-10-29T01:04:18.057Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.058 34.213 1499.3500 01:03:46.86M 2015-10-29T01:04:18.262Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.059 34.213 1499.3505 01:03:47.08M 2015-10-29T01:04:18.462Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.060 34.214 1499.3519 01:03:47.28M 2015-10-29T01:04:18.667Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.060 34.214 1499.3529 01:03:47.48M 2015-10-29T01:04:18.872Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.066 34.220 1499.3595 01:03:47.68M 2015-10-29T01:04:19.072Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.066 34.220 1499.3588 01:03:47.88M 2015-10-29T01:04:19.277Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.061 34.216 1499.3531 01:03:48.09M 2015-10-29T01:04:19.482Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.060 34.215 1499.3519 01:03:48.29M 2015-10-29T01:04:19.682Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.060 34.215 1499.3511 01:03:48.49M 2015-10-29T01:04:19.882Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.065 34.220 1499.3577 01:03:48.69M 2015-10-29T01:04:20.102Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.079 34.233 1499.3733 01:03:48.89M 2015-10-29T01:04:20.292Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.080 34.234 1499.3741 01:03:49.12M 2015-10-29T01:04:20.492Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.078 34.233 1499.3715 01:03:49.31M 2015-10-29T01:04:20.697Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.077 34.231 1499.3705 01:03:49.51M 2015-10-29T01:04:20.902Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.064 34.219 1499.3552 01:03:49.70M 2015-10-29T01:04:21.102Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.063 34.218 1499.3541 01:03:49.90M 2015-10-29T01:04:21.307Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.067 34.222 1499.3589 01:03:50.12M 2015-10-29T01:04:21.512Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.068 34.223 1499.3601 01:03:50.32M 2015-10-29T01:04:21.712Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.069 34.224 1499.3618 01:03:50.52M 2015-10-29T01:04:21.917Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.071 34.226 1499.3633 01:03:50.72M 2015-10-29T01:04:22.118Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.073 34.227 1499.3657 01:03:50.92M 2015-10-29T01:04:22.322Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.072 34.227 1499.3652 01:03:51.14M 2015-10-29T01:04:22.522Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.218 1499.3556 01:03:51.34M 2015-10-29T01:04:22.727Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.217 1499.3544 01:03:51.53M 2015-10-29T01:04:22.928Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.216 1499.3533 01:03:51.73M 2015-10-29T01:04:23.133Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.063 34.217 1499.3551 01:03:51.93M 2015-10-29T01:04:23.338Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.218 1499.3564 01:03:52.15M 2015-10-29T01:04:23.543Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.218 1499.3566 01:03:52.35M 2015-10-29T01:04:23.743Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.064 34.218 1499.3569 01:03:52.55M 2015-10-29T01:04:23.948Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.218 1499.3568 01:03:52.75M 2015-10-29T01:04:24.148Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.219 1499.3564 01:03:52.95M 2015-10-29T01:04:24.353Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.065 34.219 1499.3568 01:03:53.17M 2015-10-29T01:04:24.573Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.066 34.220 1499.3573 01:03:53.37M 2015-10-29T01:04:24.758Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.069 34.224 1499.3619 01:03:53.58M 2015-10-29T01:04:24.963Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.069 34.224 1499.3610 01:03:53.77M 2015-10-29T01:04:25.163Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.070 34.224 1499.3606 01:03:53.96M 2015-10-29T01:04:25.368Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.070 34.225 1499.3615 01:03:54.18M 2015-10-29T01:04:25.568Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.070 34.225 1499.3615 01:03:54.38M 2015-10-29T01:04:25.773Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.069 34.224 1499.3612 01:03:54.58M 2015-10-29T01:04:25.973Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.069 34.223 1499.3605 01:03:54.78M 2015-10-29T01:04:26.178Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.069 34.223 1499.3604 01:03:55.00M 2015-10-29T01:04:26.383Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.068 34.223 1499.3595 01:03:55.20M 2015-10-29T01:04:26.588Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.067 34.222 1499.3591 01:03:55.40M 2015-10-29T01:04:26.783Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.067 34.222 1499.3579 01:03:55.60M 2015-10-29T01:04:26.988Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.066 34.221 1499.3583 01:03:55.79M 2015-10-29T01:04:27.193Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.065 34.220 1499.3583 01:03:56.01M 2015-10-29T01:04:27.398Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.065 34.219 1499.3577 01:03:56.21M 2015-10-29T01:04:27.603Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.064 34.218 1499.3575 01:03:56.41M 2015-10-29T01:04:27.803Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.218 1499.3567 01:03:56.61M 2015-10-29T01:04:28.008Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.064 34.218 1499.3569 01:03:56.81M 2015-10-29T01:04:28.208Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.064 34.217 1499.3572 01:03:57.03M 2015-10-29T01:04:28.413Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.064 34.217 1499.3579 01:03:57.23M 2015-10-29T01:04:28.618Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.064 34.218 1499.3588 01:03:57.43M 2015-10-29T01:04:28.818Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.064 34.218 1499.3601 01:03:57.63M 2015-10-29T01:04:29.038Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.065 34.218 1499.3601 01:03:57.83M 2015-10-29T01:04:29.223Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.068 34.221 1499.3645 01:03:58.06M 2015-10-29T01:04:29.428Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.068 34.221 1499.3630 01:03:58.24M 2015-10-29T01:04:29.633Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.067 34.221 1499.3624 01:03:58.44M 2015-10-29T01:04:29.833Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.067 34.220 1499.3622 01:03:58.64M 2015-10-29T01:04:30.033Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.067 34.220 1499.3619 01:03:58.84M 2015-10-29T01:04:30.238Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.068 34.221 1499.3617 01:03:59.06M 2015-10-29T01:04:30.438Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.069 34.222 1499.3621 01:03:59.26M 2015-10-29T01:04:30.643Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.070 34.224 1499.3630 01:03:59.45M 2015-10-29T01:04:30.848Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.069 34.223 1499.3612 01:03:59.65M 2015-10-29T01:04:31.053Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.070 34.224 1499.3605 01:03:59.85M 2015-10-29T01:04:31.253Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.070 34.225 1499.3621 01:04:00.07M 2015-10-29T01:04:31.458Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.071 34.226 1499.3621 01:04:00.27M 2015-10-29T01:04:31.658Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.076 34.231 1499.3673 01:04:00.47M 2015-10-29T01:04:31.863Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.077 34.231 1499.3679 01:04:00.67M 2015-10-29T01:04:32.068Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.073 34.228 1499.3634 01:04:00.87M 2015-10-29T01:04:32.268Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.072 34.227 1499.3624 01:04:01.09M 2015-10-29T01:04:32.473Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.071 34.226 1499.3612 01:04:01.29M 2015-10-29T01:04:32.678Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.070 34.225 1499.3606 01:04:01.49M 2015-10-29T01:04:32.878Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.070 34.224 1499.3615 01:04:01.69M 2015-10-29T01:04:33.083Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.069 34.223 1499.3610 01:04:01.88M 2015-10-29T01:04:33.283Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.067 34.222 1499.3599 01:04:02.10M 2015-10-29T01:04:33.503Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.067 34.221 1499.3599 01:04:02.30M 2015-10-29T01:04:33.693Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.067 34.221 1499.3607 01:04:02.51M 2015-10-29T01:04:33.893Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.067 34.221 1499.3610 01:04:02.70M 2015-10-29T01:04:34.098Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.067 34.220 1499.3613 01:04:02.90M 2015-10-29T01:04:34.298Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.067 34.220 1499.3624 01:04:03.12M 2015-10-29T01:04:34.503Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.067 34.220 1499.3630 01:04:03.32M 2015-10-29T01:04:34.712Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3624 01:04:03.52M 2015-10-29T01:04:34.912Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3623 01:04:03.71M 2015-10-29T01:04:35.108Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.066 34.219 1499.3633 01:04:03.91M 2015-10-29T01:04:35.314Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.066 34.219 1499.3633 01:04:04.13M 2015-10-29T01:04:35.518Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.066 34.219 1499.3636 01:04:04.33M 2015-10-29T01:04:35.723Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.066 34.218 1499.3633 01:04:04.53M 2015-10-29T01:04:35.923Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.064 34.217 1499.3611 01:04:04.73M 2015-10-29T01:04:36.123Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.064 34.217 1499.3602 01:04:04.93M 2015-10-29T01:04:36.328Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.063 34.217 1499.3590 01:04:05.15M 2015-10-29T01:04:36.533Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.063 34.216 1499.3574 01:04:05.35M 2015-10-29T01:04:36.738Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.062 34.216 1499.3560 01:04:05.54M 2015-10-29T01:04:36.938Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.064 34.217 1499.3572 01:04:05.75M 2015-10-29T01:04:37.143Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.064 34.218 1499.3582 01:04:05.94M 2015-10-29T01:04:37.348Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.064 34.218 1499.3575 01:04:06.16M 2015-10-29T01:04:37.548Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.064 34.219 1499.3567 01:04:06.36M 2015-10-29T01:04:37.748Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.219 1499.3553 01:04:06.56M 2015-10-29T01:04:37.968Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.219 1499.3558 01:04:06.76M 2015-10-29T01:04:38.158Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.065 34.220 1499.3553 01:04:06.97M 2015-10-29T01:04:38.358Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.065 34.220 1499.3558 01:04:07.18M 2015-10-29T01:04:38.563Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.065 34.220 1499.3545 01:04:07.38M 2015-10-29T01:04:38.768Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.064 34.219 1499.3525 01:04:07.58M 2015-10-29T01:04:38.968Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.062 34.218 1499.3513 01:04:07.77M 2015-10-29T01:04:39.173Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.061 34.217 1499.3494 01:04:07.97M 2015-10-29T01:04:39.373Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.062 34.218 1499.3514 01:04:08.19M 2015-10-29T01:04:39.578Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.063 34.218 1499.3523 01:04:08.39M 2015-10-29T01:04:39.783Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.063 34.219 1499.3522 01:04:08.59M 2015-10-29T01:04:39.983Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.063 34.218 1499.3514 01:04:08.79M 2015-10-29T01:04:40.188Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.063 34.219 1499.3512 01:04:09.01M 2015-10-29T01:04:40.395Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.062 34.219 1499.3502 01:04:09.21M 2015-10-29T01:04:40.595Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.219 1499.3495 01:04:09.41M 2015-10-29T01:04:40.798Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.219 1499.3494 01:04:09.60M 2015-10-29T01:04:40.998Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.062 34.218 1499.3495 01:04:09.80M 2015-10-29T01:04:41.198Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.061 34.218 1499.3496 01:04:10.02M 2015-10-29T01:04:41.403Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.061 34.217 1499.3496 01:04:10.22M 2015-10-29T01:04:41.608Z|I-OCEAN7-304-XXXX| 24.86 12.905 40.062 34.218 1499.3496 01:04:10.42M 2015-10-29T01:04:41.813Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.060 34.216 1499.3479 01:04:10.62M 2015-10-29T01:04:42.013Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.063 34.219 1499.3516 01:04:10.82M 2015-10-29T01:04:42.232Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.064 34.219 1499.3530 01:04:11.04M 2015-10-29T01:04:42.438Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.216 1499.3506 01:04:11.24M 2015-10-29T01:04:42.623Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.060 34.215 1499.3505 01:04:11.45M 2015-10-29T01:04:42.828Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.059 34.214 1499.3497 01:04:11.64M 2015-10-29T01:04:43.028Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.058 34.213 1499.3500 01:04:11.83M 2015-10-29T01:04:43.234Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.057 34.212 1499.3503 01:04:12.05M 2015-10-29T01:04:43.438Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.057 34.211 1499.3514 01:04:12.25M 2015-10-29T01:04:43.638Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.056 34.210 1499.3527 01:04:12.45M 2015-10-29T01:04:43.843Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.056 34.209 1499.3521 01:04:12.65M 2015-10-29T01:04:44.043Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.057 34.210 1499.3523 01:04:12.85M 2015-10-29T01:04:44.243Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.057 34.211 1499.3521 01:04:13.07M 2015-10-29T01:04:44.449Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.058 34.212 1499.3521 01:04:13.26M 2015-10-29T01:04:44.654Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.058 34.212 1499.3514 01:04:13.46M 2015-10-29T01:04:44.858Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.058 34.212 1499.3507 01:04:13.67M 2015-10-29T01:04:45.058Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.058 34.212 1499.3505 01:04:13.86M 2015-10-29T01:04:45.263Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.058 34.212 1499.3510 01:04:14.08M 2015-10-29T01:04:45.463Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.059 34.213 1499.3513 01:04:14.28M 2015-10-29T01:04:45.669Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.059 34.213 1499.3522 01:04:14.48M 2015-10-29T01:04:45.874Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.060 34.214 1499.3514 01:04:14.68M 2015-10-29T01:04:46.075Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.060 34.215 1499.3514 01:04:14.88M 2015-10-29T01:04:46.279Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.068 34.223 1499.3585 01:04:15.10M 2015-10-29T01:04:46.483Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.069 34.224 1499.3597 01:04:15.30M 2015-10-29T01:04:46.684Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.071 34.226 1499.3608 01:04:15.50M 2015-10-29T01:04:46.904Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.068 34.224 1499.3582 01:04:15.70M 2015-10-29T01:04:47.094Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.067 34.222 1499.3577 01:04:15.91M 2015-10-29T01:04:47.294Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.065 34.220 1499.3563 01:04:16.11M 2015-10-29T01:04:47.499Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.064 34.219 1499.3546 01:04:16.31M 2015-10-29T01:04:47.699Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.063 34.218 1499.3536 01:04:16.51M 2015-10-29T01:04:47.904Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.062 34.217 1499.3531 01:04:16.71M 2015-10-29T01:04:48.104Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.061 34.216 1499.3517 01:04:16.91M 2015-10-29T01:04:48.309Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.061 34.216 1499.3505 01:04:17.12M 2015-10-29T01:04:48.514Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.216 1499.3510 01:04:17.33M 2015-10-29T01:04:48.714Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.061 34.217 1499.3508 01:04:17.53M 2015-10-29T01:04:48.919Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.062 34.217 1499.3511 01:04:17.72M 2015-10-29T01:04:49.119Z|I-OCEAN7-304-XXXX| 24.85 12.903 40.060 34.218 1499.3424 01:04:17.93M 2015-10-29T01:04:49.324Z|I-OCEAN7-304-XXXX| 24.85 12.902 40.060 34.218 1499.3408 01:04:18.14M 2015-10-29T01:04:49.529Z|I-OCEAN7-304-XXXX| 24.86 12.902 40.059 34.218 1499.3396 01:04:18.34M 2015-10-29T01:04:49.729Z|I-OCEAN7-304-XXXX| 24.85 12.902 40.059 34.218 1499.3386 01:04:18.54M 2015-10-29T01:04:49.934Z|I-OCEAN7-304-XXXX| 24.88 12.902 40.065 34.224 1499.3453 01:04:18.74M 2015-10-29T01:04:50.139Z|I-OCEAN7-304-XXXX| 24.92 12.901 40.066 34.225 1499.3464 01:04:18.94M 2015-10-29T01:04:50.339Z|I-OCEAN7-304-XXXX| 24.88 12.901 40.066 34.225 1499.3466 01:04:19.16M 2015-10-29T01:04:50.539Z|I-OCEAN7-304-XXXX| 24.88 12.901 40.067 34.226 1499.3466 01:04:19.36M 2015-10-29T01:04:50.744Z|I-OCEAN7-304-XXXX| 24.87 12.902 40.067 34.226 1499.3474 01:04:19.55M 2015-10-29T01:04:50.949Z|I-OCEAN7-304-XXXX| 24.89 12.902 40.068 34.226 1499.3492 01:04:19.75M 2015-10-29T01:04:51.154Z|I-OCEAN7-304-XXXX| 24.89 12.902 40.068 34.227 1499.3514 01:04:19.95M 2015-10-29T01:04:51.374Z|I-OCEAN7-304-XXXX| 24.92 12.903 40.069 34.226 1499.3538 01:04:20.17M 2015-10-29T01:04:51.559Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.068 34.225 1499.3547 01:04:20.39M 2015-10-29T01:04:51.764Z|I-OCEAN7-304-XXXX| 24.93 12.904 40.068 34.224 1499.3556 01:04:20.57M 2015-10-29T01:04:51.964Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.068 34.224 1499.3561 01:04:20.77M 2015-10-29T01:04:52.164Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.067 34.223 1499.3571 01:04:20.97M 2015-10-29T01:04:52.369Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.067 34.221 1499.3585 01:04:21.19M 2015-10-29T01:04:52.574Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.066 34.221 1499.3591 01:04:21.38M 2015-10-29T01:04:52.779Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.066 34.220 1499.3594 01:04:21.59M 2015-10-29T01:04:52.979Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.066 34.220 1499.3593 01:04:21.78M 2015-10-29T01:04:53.184Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.065 34.219 1499.3595 01:04:22.00M 2015-10-29T01:04:53.392Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.065 34.219 1499.3596 01:04:22.20M 2015-10-29T01:04:53.589Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.065 34.218 1499.3600 01:04:22.40M 2015-10-29T01:04:53.789Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.065 34.219 1499.3602 01:04:22.60M 2015-10-29T01:04:53.995Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3616 01:04:22.80M 2015-10-29T01:04:54.199Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3611 01:04:23.02M 2015-10-29T01:04:54.399Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3607 01:04:23.22M 2015-10-29T01:04:54.599Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.066 34.220 1499.3606 01:04:23.42M 2015-10-29T01:04:54.809Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.067 34.221 1499.3604 01:04:23.61M 2015-10-29T01:04:55.009Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.067 34.221 1499.3605 01:04:23.81M 2015-10-29T01:04:55.209Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.068 34.222 1499.3601 01:04:24.03M 2015-10-29T01:04:55.419Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.069 34.223 1499.3611 01:04:24.23M 2015-10-29T01:04:55.619Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.069 34.224 1499.3621 01:04:24.43M 2015-10-29T01:04:55.839Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.070 34.224 1499.3627 01:04:24.63M 2015-10-29T01:04:56.024Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.071 34.225 1499.3636 01:04:24.84M 2015-10-29T01:04:56.224Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.071 34.225 1499.3634 01:04:25.05M 2015-10-29T01:04:56.429Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.070 34.225 1499.3629 01:04:25.25M 2015-10-29T01:04:56.634Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.070 34.225 1499.3633 01:04:25.44M 2015-10-29T01:04:56.834Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.070 34.224 1499.3616 01:04:25.64M 2015-10-29T01:04:57.039Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.068 34.223 1499.3588 01:04:25.84M 2015-10-29T01:04:57.244Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.068 34.223 1499.3586 01:04:26.06M 2015-10-29T01:04:57.449Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.067 34.222 1499.3569 01:04:26.26M 2015-10-29T01:04:57.649Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.067 34.222 1499.3567 01:04:26.46M 2015-10-29T01:04:57.849Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.066 34.222 1499.3557 01:04:26.66M 2015-10-29T01:04:58.054Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.066 34.222 1499.3551 01:04:26.86M 2015-10-29T01:04:58.259Z|I-OCEAN7-304-XXXX| 24.84 12.905 40.066 34.222 1499.3544 01:04:27.08M 2015-10-29T01:04:58.459Z|I-OCEAN7-304-XXXX| 24.84 12.905 40.066 34.221 1499.3545 01:04:27.28M 2015-10-29T01:04:58.664Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.066 34.221 1499.3547 01:04:27.48M 2015-10-29T01:04:58.864Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.065 34.221 1499.3550 01:04:27.68M 2015-10-29T01:04:59.069Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.065 34.220 1499.3540 01:04:27.87M 2015-10-29T01:04:59.274Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.065 34.220 1499.3542 01:04:28.09M 2015-10-29T01:04:59.474Z|I-OCEAN7-304-XXXX| 24.90 12.905 40.065 34.220 1499.3542 01:04:28.29M 2015-10-29T01:04:59.679Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.065 34.220 1499.3549 01:04:28.49M 2015-10-29T01:04:59.884Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.065 34.220 1499.3562 01:04:28.69M