2015-10-29T01:03:00.094Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.065 34.217 1499.3617 01:02:28.89M 2015-10-29T01:03:00.299Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.065 34.217 1499.3621 01:02:29.11M 2015-10-29T01:03:00.499Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.065 34.217 1499.3630 01:02:29.31M 2015-10-29T01:03:00.704Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.065 34.218 1499.3632 01:02:29.51M 2015-10-29T01:03:00.904Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.067 34.220 1499.3651 01:02:29.71M 2015-10-29T01:03:01.109Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.068 34.220 1499.3649 01:02:29.91M 2015-10-29T01:03:01.309Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.065 34.218 1499.3606 01:02:30.13M 2015-10-29T01:03:01.514Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.065 34.218 1499.3607 01:02:30.32M 2015-10-29T01:03:01.719Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.064 34.217 1499.3599 01:02:30.52M 2015-10-29T01:03:01.919Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.064 34.217 1499.3590 01:02:30.72M 2015-10-29T01:03:02.124Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.063 34.216 1499.3584 01:02:30.92M 2015-10-29T01:03:02.324Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.062 34.215 1499.3579 01:02:31.14M 2015-10-29T01:03:02.552Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.062 34.215 1499.3585 01:02:31.34M 2015-10-29T01:03:02.734Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.062 34.214 1499.3594 01:02:31.54M 2015-10-29T01:03:02.934Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.060 34.212 1499.3572 01:02:31.74M 2015-10-29T01:03:03.139Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.059 34.212 1499.3568 01:02:31.94M 2015-10-29T01:03:03.344Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.064 34.216 1499.3633 01:02:32.16M 2015-10-29T01:03:03.544Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.062 34.214 1499.3612 01:02:32.36M 2015-10-29T01:03:03.749Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.061 34.213 1499.3604 01:02:32.55M 2015-10-29T01:03:03.954Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.060 34.212 1499.3600 01:02:32.75M 2015-10-29T01:03:04.174Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.059 34.211 1499.3599 01:02:32.95M 2015-10-29T01:03:04.359Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.059 34.210 1499.3595 01:02:33.19M 2015-10-29T01:03:04.559Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.059 34.210 1499.3585 01:02:33.37M 2015-10-29T01:03:04.764Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.059 34.211 1499.3593 01:02:33.57M 2015-10-29T01:03:04.969Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.062 34.213 1499.3619 01:02:33.77M 2015-10-29T01:03:05.164Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.062 34.213 1499.3619 01:02:33.97M 2015-10-29T01:03:05.374Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.066 34.217 1499.3669 01:02:34.18M 2015-10-29T01:03:05.579Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.067 34.218 1499.3676 01:02:34.38M 2015-10-29T01:03:05.779Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.067 34.218 1499.3673 01:02:34.58M 2015-10-29T01:03:05.984Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.067 34.218 1499.3674 01:02:34.78M 2015-10-29T01:03:06.184Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.067 34.218 1499.3679 01:02:35.00M 2015-10-29T01:03:06.389Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.068 34.219 1499.3682 01:02:35.20M 2015-10-29T01:03:06.589Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.068 34.220 1499.3685 01:02:35.40M 2015-10-29T01:03:06.789Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.220 1499.3693 01:02:35.60M 2015-10-29T01:03:06.995Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.068 34.220 1499.3679 01:02:35.79M 2015-10-29T01:03:07.199Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.068 34.219 1499.3667 01:02:36.02M 2015-10-29T01:03:07.404Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.068 34.219 1499.3666 01:02:36.21M 2015-10-29T01:03:07.604Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.068 34.219 1499.3673 01:02:36.41M 2015-10-29T01:03:07.809Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.074 34.225 1499.3745 01:02:36.61M 2015-10-29T01:03:08.009Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.073 34.224 1499.3738 01:02:36.81M 2015-10-29T01:03:08.214Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.073 34.225 1499.3737 01:02:37.03M 2015-10-29T01:03:08.420Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.074 34.225 1499.3735 01:02:37.23M 2015-10-29T01:03:08.639Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.075 34.226 1499.3748 01:02:37.43M 2015-10-29T01:03:08.824Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.075 34.227 1499.3752 01:02:37.64M 2015-10-29T01:03:09.024Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.068 34.220 1499.3674 01:02:37.83M 2015-10-29T01:03:09.234Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.068 34.219 1499.3668 01:02:38.04M 2015-10-29T01:03:09.434Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.067 34.219 1499.3660 01:02:38.25M 2015-10-29T01:03:09.639Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.066 34.218 1499.3634 01:02:38.44M 2015-10-29T01:03:09.839Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.064 34.217 1499.3607 01:02:38.64M 2015-10-29T01:03:10.045Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.063 34.216 1499.3593 01:02:38.84M 2015-10-29T01:03:10.245Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.062 34.215 1499.3564 01:02:39.06M 2015-10-29T01:03:10.449Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.213 1499.3545 01:02:39.26M 2015-10-29T01:03:10.649Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.059 34.213 1499.3536 01:02:39.46M 2015-10-29T01:03:10.854Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.059 34.212 1499.3527 01:02:39.66M 2015-10-29T01:03:11.059Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.058 34.212 1499.3525 01:02:39.85M 2015-10-29T01:03:11.264Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.059 34.212 1499.3544 01:02:40.08M 2015-10-29T01:03:11.464Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.068 34.221 1499.3650 01:02:40.28M 2015-10-29T01:03:11.664Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.069 34.222 1499.3662 01:02:40.47M 2015-10-29T01:03:11.869Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.070 34.222 1499.3672 01:02:40.67M 2015-10-29T01:03:12.072Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.069 34.222 1499.3658 01:02:40.87M 2015-10-29T01:03:12.275Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.068 34.220 1499.3638 01:02:41.09M 2015-10-29T01:03:12.475Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.066 34.219 1499.3617 01:02:41.29M 2015-10-29T01:03:12.685Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.064 34.217 1499.3593 01:02:41.49M 2015-10-29T01:03:12.885Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.061 34.214 1499.3545 01:02:41.69M 2015-10-29T01:03:13.105Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.061 34.214 1499.3552 01:02:41.89M 2015-10-29T01:03:13.290Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.061 34.214 1499.3557 01:02:42.12M 2015-10-29T01:03:13.495Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.214 1499.3551 01:02:42.31M 2015-10-29T01:03:13.699Z|I-OCEAN7-304-XXXX| 24.81 12.905 40.060 34.216 1499.3470 01:02:42.50M 2015-10-29T01:03:13.900Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.060 34.216 1499.3477 01:02:42.70M 2015-10-29T01:03:14.105Z|I-OCEAN7-304-XXXX| 24.81 12.905 40.061 34.217 1499.3479 01:02:42.90M 2015-10-29T01:03:14.305Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.061 34.215 1499.3555 01:02:43.12M 2015-10-29T01:03:14.510Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.064 34.217 1499.3590 01:02:43.32M 2015-10-29T01:03:14.710Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.063 34.216 1499.3602 01:02:43.52M 2015-10-29T01:03:14.915Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.063 34.215 1499.3612 01:02:43.72M 2015-10-29T01:03:15.120Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.063 34.216 1499.3580 01:02:43.92M 2015-10-29T01:03:15.325Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.063 34.216 1499.3579 01:02:44.13M 2015-10-29T01:03:15.520Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.069 34.222 1499.3636 01:02:44.34M 2015-10-29T01:03:15.730Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.069 34.223 1499.3640 01:02:44.53M 2015-10-29T01:03:15.930Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.070 34.224 1499.3638 01:02:44.73M 2015-10-29T01:03:16.135Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.070 34.225 1499.3630 01:02:44.93M 2015-10-29T01:03:16.335Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.066 34.221 1499.3571 01:02:45.15M 2015-10-29T01:03:16.540Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.064 34.220 1499.3546 01:02:45.35M 2015-10-29T01:03:16.740Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.062 34.217 1499.3517 01:02:45.55M 2015-10-29T01:03:16.945Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.062 34.217 1499.3517 01:02:45.75M 2015-10-29T01:03:17.152Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.062 34.217 1499.3519 01:02:45.95M 2015-10-29T01:03:17.355Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.066 34.221 1499.3569 01:02:46.17M 2015-10-29T01:03:17.570Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.061 34.216 1499.3518 01:02:46.36M 2015-10-29T01:03:17.760Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.060 34.216 1499.3514 01:02:46.58M 2015-10-29T01:03:17.960Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.062 34.217 1499.3539 01:02:46.76M 2015-10-29T01:03:18.165Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.063 34.218 1499.3549 01:02:46.96M 2015-10-29T01:03:18.365Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.063 34.218 1499.3552 01:02:47.18M 2015-10-29T01:03:18.570Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.063 34.217 1499.3557 01:02:47.38M 2015-10-29T01:03:18.770Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.065 34.219 1499.3578 01:02:47.58M 2015-10-29T01:03:18.975Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.065 34.218 1499.3583 01:02:47.78M 2015-10-29T01:03:19.175Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.065 34.219 1499.3586 01:02:48.98M 2015-10-29T01:03:19.380Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.065 34.219 1499.3600 01:02:48.19M 2015-10-29T01:03:19.585Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.066 34.219 1499.3616 01:02:48.39M 2015-10-29T01:03:19.790Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.066 34.219 1499.3621 01:02:48.59M 2015-10-29T01:03:19.990Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.067 34.220 1499.3624 01:02:48.79M 2015-10-29T01:03:20.195Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.064 34.218 1499.3600 01:02:49.01M 2015-10-29T01:03:20.395Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.064 34.217 1499.3600 01:02:49.21M 2015-10-29T01:03:20.632Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.065 34.218 1499.3607 01:02:49.41M 2015-10-29T01:03:20.805Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.065 34.218 1499.3607 01:02:49.61M 2015-10-29T01:03:21.005Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.065 34.218 1499.3602 01:02:49.81M 2015-10-29T01:03:21.205Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.063 34.217 1499.3566 01:02:50.02M 2015-10-29T01:03:21.410Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.063 34.217 1499.3561 01:02:50.22M 2015-10-29T01:03:21.615Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.062 34.216 1499.3552 01:02:50.42M 2015-10-29T01:03:21.815Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.063 34.217 1499.3558 01:02:50.62M 2015-10-29T01:03:22.035Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.218 1499.3567 01:02:50.82M 2015-10-29T01:03:22.225Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.065 34.219 1499.3571 01:02:51.06M 2015-10-29T01:03:22.425Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.064 34.219 1499.3562 01:02:51.24M 2015-10-29T01:03:22.630Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.067 34.221 1499.3584 01:02:51.44M 2015-10-29T01:03:22.835Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.065 34.219 1499.3568 01:02:51.64M 2015-10-29T01:03:23.035Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.064 34.218 1499.3561 01:02:51.84M 2015-10-29T01:03:23.240Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.063 34.217 1499.3551 01:02:52.06M 2015-10-29T01:03:23.445Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.062 34.217 1499.3536 01:02:52.25M 2015-10-29T01:03:23.645Z|I-OCEAN7-304-XXXX| 24.85 12.904 40.062 34.219 1499.3474 01:02:52.45M 2015-10-29T01:03:23.845Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.054 34.212 1499.3384 01:02:52.65M 2015-10-29T01:03:24.050Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.054 34.212 1499.3381 01:02:52.85M 2015-10-29T01:03:24.255Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.055 34.212 1499.3386 01:02:53.07M 2015-10-29T01:03:24.460Z|I-OCEAN7-304-XXXX| 24.88 12.904 40.054 34.212 1499.3383 01:02:53.27M 2015-10-29T01:03:24.660Z|I-OCEAN7-304-XXXX| 24.91 12.903 40.054 34.212 1499.3378 01:02:53.47M 2015-10-29T01:03:24.860Z|I-OCEAN7-304-XXXX| 24.91 12.903 40.058 34.217 1499.3419 01:02:53.67M 2015-10-29T01:03:25.065Z|I-OCEAN7-304-XXXX| 24.91 12.903 40.060 34.218 1499.3428 01:02:53.86M 2015-10-29T01:03:25.270Z|I-OCEAN7-304-XXXX| 24.92 12.903 40.060 34.218 1499.3445 01:02:54.08M 2015-10-29T01:03:25.470Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.062 34.219 1499.3464 01:02:54.28M 2015-10-29T01:03:25.675Z|I-OCEAN7-304-XXXX| 24.89 12.904 40.063 34.220 1499.3492 01:02:54.48M 2015-10-29T01:03:25.880Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.063 34.220 1499.3511 01:02:54.68M 2015-10-29T01:03:26.080Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.065 34.221 1499.3531 01:02:54.88M 2015-10-29T01:03:26.285Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.067 34.222 1499.3563 01:02:55.10M 2015-10-29T01:03:26.505Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.067 34.223 1499.3575 01:02:55.30M 2015-10-29T01:03:26.690Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.068 34.223 1499.3575 01:02:55.51M 2015-10-29T01:03:26.890Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.068 34.224 1499.3578 01:02:55.70M 2015-10-29T01:03:27.100Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.069 34.224 1499.3585 01:02:55.89M 2015-10-29T01:03:27.300Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.069 34.224 1499.3589 01:02:56.11M 2015-10-29T01:03:27.505Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.069 34.224 1499.3604 01:02:56.31M 2015-10-29T01:03:27.705Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.069 34.224 1499.3600 01:02:56.51M 2015-10-29T01:03:27.910Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.069 34.224 1499.3610 01:02:56.71M 2015-10-29T01:03:28.115Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.063 34.218 1499.3546 01:02:56.91M 2015-10-29T01:03:28.315Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.062 34.217 1499.3540 01:02:57.13M 2015-10-29T01:03:28.520Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.062 34.217 1499.3536 01:02:57.33M 2015-10-29T01:03:28.720Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.067 34.221 1499.3593 01:02:57.53M 2015-10-29T01:03:28.925Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.068 34.222 1499.3605 01:02:57.73M 2015-10-29T01:03:29.125Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.068 34.222 1499.3628 01:02:57.93M 2015-10-29T01:03:29.330Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.069 34.222 1499.3643 01:02:58.15M 2015-10-29T01:03:29.535Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.064 34.217 1499.3594 01:02:58.34M 2015-10-29T01:03:29.740Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.064 34.217 1499.3595 01:02:58.54M 2015-10-29T01:03:29.940Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.062 34.215 1499.3582 01:02:58.74M 2015-10-29T01:03:30.140Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.061 34.215 1499.3567 01:02:58.94M 2015-10-29T01:03:30.345Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.061 34.214 1499.3555 01:02:59.16M 2015-10-29T01:03:30.545Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.064 34.217 1499.3584 01:02:59.36M 2015-10-29T01:03:30.750Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.065 34.218 1499.3585 01:02:59.56M 2015-10-29T01:03:30.970Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.065 34.218 1499.3591 01:02:59.76M 2015-10-29T01:03:31.155Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.065 34.219 1499.3597 01:02:59.97M 2015-10-29T01:03:31.360Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.066 34.220 1499.3595 01:03:00.17M 2015-10-29T01:03:31.560Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.066 34.220 1499.3588 01:03:00.37M 2015-10-29T01:03:31.765Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.066 34.220 1499.3586 01:03:00.57M 2015-10-29T01:03:31.970Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.066 34.221 1499.3588 01:03:00.77M 2015-10-29T01:03:32.175Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.066 34.221 1499.3571 01:03:00.97M 2015-10-29T01:03:32.376Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.065 34.221 1499.3561 01:03:01.19M 2015-10-29T01:03:32.575Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.057 34.210 1499.3544 01:03:01.39M 2015-10-29T01:03:32.780Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.057 34.209 1499.3544 01:03:01.59M 2015-10-29T01:03:32.980Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.057 34.209 1499.3542 01:03:01.79M 2015-10-29T01:03:33.185Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.057 34.209 1499.3546 01:03:02.00M 2015-10-29T01:03:33.390Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.057 34.209 1499.3545 01:03:02.20M 2015-10-29T01:03:33.596Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.059 34.212 1499.3573 01:03:02.40M 2015-10-29T01:03:33.796Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.060 34.213 1499.3580 01:03:02.60M 2015-10-29T01:03:34.000Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.061 34.213 1499.3589 01:03:02.80M 2015-10-29T01:03:34.200Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.062 34.214 1499.3590 01:03:03.02M 2015-10-29T01:03:34.406Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.062 34.215 1499.3582 01:03:03.22M 2015-10-29T01:03:34.610Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.062 34.215 1499.3568 01:03:03.42M 2015-10-29T01:03:34.810Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.062 34.216 1499.3569 01:03:03.62M 2015-10-29T01:03:35.010Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.063 34.217 1499.3574 01:03:03.82M 2015-10-29T01:03:35.220Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.063 34.217 1499.3571 01:03:04.03M 2015-10-29T01:03:35.436Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.056 34.210 1499.3490 01:03:04.24M 2015-10-29T01:03:35.625Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.056 34.210 1499.3481 01:03:04.45M 2015-10-29T01:03:35.825Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.055 34.209 1499.3474 01:03:04.63M 2015-10-29T01:03:36.032Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.214 1499.3535 01:03:04.83M 2015-10-29T01:03:36.230Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.061 34.214 1499.3557 01:03:05.05M 2015-10-29T01:03:36.436Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.062 34.216 1499.3579 01:03:05.25M 2015-10-29T01:03:36.636Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.062 34.215 1499.3579 01:03:05.45M 2015-10-29T01:03:36.840Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.061 34.214 1499.3584 01:03:05.65M 2015-10-29T01:03:37.072Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.060 34.213 1499.3566 01:03:05.85M 2015-10-29T01:03:37.251Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.061 34.214 1499.3579 01:03:06.07M 2015-10-29T01:03:37.451Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.062 34.214 1499.3588 01:03:06.27M 2015-10-29T01:03:37.656Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.062 34.215 1499.3578 01:03:06.46M 2015-10-29T01:03:37.872Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.215 1499.3590 01:03:06.66M 2015-10-29T01:03:38.061Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.216 1499.3601 01:03:06.86M 2015-10-29T01:03:38.261Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.064 34.217 1499.3601 01:03:07.08M 2015-10-29T01:03:38.461Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.065 34.218 1499.3611 01:03:07.28M 2015-10-29T01:03:38.666Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.066 34.219 1499.3623 01:03:07.47M 2015-10-29T01:03:38.871Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.067 34.220 1499.3617 01:03:07.68M 2015-10-29T01:03:39.076Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.068 34.221 1499.3616 01:03:07.88M 2015-10-29T01:03:39.281Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.069 34.223 1499.3625 01:03:08.09M 2015-10-29T01:03:39.481Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.070 34.224 1499.3636 01:03:08.29M 2015-10-29T01:03:39.686Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.070 34.224 1499.3628 01:03:08.49M 2015-10-29T01:03:39.906Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.070 34.224 1499.3624 01:03:08.69M 2015-10-29T01:03:40.091Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.070 34.224 1499.3639 01:03:08.91M 2015-10-29T01:03:40.291Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.070 34.224 1499.3636 01:03:09.11M 2015-10-29T01:03:40.496Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.069 34.223 1499.3624 01:03:09.31M 2015-10-29T01:03:40.696Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.069 34.223 1499.3624 01:03:09.51M 2015-10-29T01:03:40.901Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.068 34.222 1499.3616 01:03:09.70M 2015-10-29T01:03:41.106Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.067 34.222 1499.3600 01:03:09.90M 2015-10-29T01:03:41.311Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.064 34.218 1499.3571 01:03:10.12M 2015-10-29T01:03:41.511Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.063 34.217 1499.3577 01:03:10.32M 2015-10-29T01:03:41.711Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.063 34.217 1499.3569 01:03:10.52M 2015-10-29T01:03:41.916Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.063 34.216 1499.3571 01:03:10.72M 2015-10-29T01:03:42.152Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.062 34.215 1499.3561 01:03:10.92M 2015-10-29T01:03:42.326Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.060 34.214 1499.3534 01:03:11.14M 2015-10-29T01:03:42.526Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.059 34.213 1499.3531 01:03:11.34M 2015-10-29T01:03:42.731Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.058 34.212 1499.3522 01:03:11.54M 2015-10-29T01:03:42.936Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.058 34.211 1499.3514 01:03:11.74M 2015-10-29T01:03:43.136Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.064 34.217 1499.3586 01:03:11.94M 2015-10-29T01:03:43.352Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.064 34.218 1499.3577 01:03:12.16M 2015-10-29T01:03:43.541Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.064 34.218 1499.3580 01:03:12.35M 2015-10-29T01:03:43.741Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.065 34.219 1499.3584 01:03:12.55M 2015-10-29T01:03:43.951Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.066 34.220 1499.3591 01:03:12.75M 2015-10-29T01:03:44.151Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.063 34.218 1499.3551 01:03:12.95M 2015-10-29T01:03:44.371Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.063 34.218 1499.3528 01:03:13.17M 2015-10-29T01:03:44.556Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.063 34.219 1499.3514 01:03:13.38M 2015-10-29T01:03:44.761Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.218 1499.3503 01:03:13.57M 2015-10-29T01:03:44.966Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.218 1499.3503 01:03:13.76M 2015-10-29T01:03:45.166Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.062 34.218 1499.3508 01:03:13.97M 2015-10-29T01:03:45.371Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.060 34.216 1499.3485 01:03:14.18M 2015-10-29T01:03:45.571Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.061 34.217 1499.3496 01:03:14.38M 2015-10-29T01:03:45.776Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.055 34.211 1499.3435 01:03:14.58M 2015-10-29T01:03:45.992Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.055 34.211 1499.3420 01:03:14.78M 2015-10-29T01:03:46.181Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.053 34.210 1499.3407 01:03:15.00M 2015-10-29T01:03:46.386Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.061 34.217 1499.3501 01:03:15.20M 2015-10-29T01:03:46.586Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.217 1499.3510 01:03:15.40M 2015-10-29T01:03:46.786Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.216 1499.3514 01:03:15.60M 2015-10-29T01:03:46.991Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.061 34.216 1499.3512 01:03:15.79M 2015-10-29T01:03:47.196Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.060 34.215 1499.3517 01:03:16.01M 2015-10-29T01:03:47.401Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.060 34.214 1499.3525 01:03:16.21M 2015-10-29T01:03:47.601Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.060 34.214 1499.3535 01:03:16.41M 2015-10-29T01:03:47.801Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.060 34.214 1499.3540 01:03:16.61M 2015-10-29T01:03:48.006Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.061 34.215 1499.3546 01:03:16.81M 2015-10-29T01:03:48.211Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.062 34.216 1499.3553 01:03:17.03M 2015-10-29T01:03:48.416Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.063 34.217 1499.3564 01:03:17.23M 2015-10-29T01:03:48.616Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.062 34.217 1499.3553 01:03:17.43M 2015-10-29T01:03:48.841Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.063 34.217 1499.3556 01:03:17.63M 2015-10-29T01:03:49.021Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.064 34.218 1499.3574 01:03:17.84M 2015-10-29T01:03:49.226Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.065 34.219 1499.3588 01:03:18.04M 2015-10-29T01:03:49.431Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.064 34.219 1499.3579 01:03:18.24M 2015-10-29T01:03:49.636Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.064 34.218 1499.3571 01:03:18.44M 2015-10-29T01:03:49.836Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.063 34.217 1499.3556 01:03:18.64M 2015-10-29T01:03:50.041Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.062 34.217 1499.3545 01:03:18.84M 2015-10-29T01:03:50.241Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.062 34.216 1499.3538 01:03:19.06M 2015-10-29T01:03:50.446Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.061 34.216 1499.3531 01:03:19.26M 2015-10-29T01:03:50.646Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.060 34.215 1499.3535 01:03:19.46M 2015-10-29T01:03:50.851Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.059 34.213 1499.3529 01:03:19.65M 2015-10-29T01:03:51.056Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.058 34.213 1499.3521 01:03:19.85M 2015-10-29T01:03:51.256Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.058 34.212 1499.3514 01:03:20.08M 2015-10-29T01:03:51.461Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.062 34.216 1499.3563 01:03:20.27M 2015-10-29T01:03:51.661Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.062 34.216 1499.3575 01:03:20.47M 2015-10-29T01:03:51.866Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.063 34.216 1499.3584 01:03:20.67M 2015-10-29T01:03:52.071Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.063 34.216 1499.3586 01:03:20.87M 2015-10-29T01:03:52.271Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.064 34.217 1499.3591 01:03:21.09M 2015-10-29T01:03:52.476Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.065 34.218 1499.3595 01:03:21.29M 2015-10-29T01:03:52.676Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.062 34.215 1499.3561 01:03:21.49M 2015-10-29T01:03:52.881Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.061 34.214 1499.3555 01:03:21.69M 2015-10-29T01:03:53.086Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.060 34.213 1499.3546 01:03:21.89M 2015-10-29T01:03:53.306Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.061 34.215 1499.3553 01:03:22.10M 2015-10-29T01:03:53.491Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.062 34.216 1499.3561 01:03:22.32M 2015-10-29T01:03:53.691Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.063 34.217 1499.3560 01:03:22.50M 2015-10-29T01:03:53.896Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.058 34.212 1499.3497 01:03:22.70M 2015-10-29T01:03:54.101Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.056 34.210 1499.3489 01:03:22.90M 2015-10-29T01:03:54.301Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.055 34.209 1499.3480 01:03:23.12M 2015-10-29T01:03:54.506Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.054 34.208 1499.3468 01:03:23.32M 2015-10-29T01:03:54.711Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.054 34.208 1499.3462 01:03:23.52M 2015-10-29T01:03:54.911Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.061 34.215 1499.3545 01:03:23.72M 2015-10-29T01:03:55.116Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.063 34.217 1499.3556 01:03:23.91M 2015-10-29T01:03:55.321Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.064 34.218 1499.3577 01:03:24.13M 2015-10-29T01:03:55.521Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.063 34.219 1499.3503 01:03:24.33M 2015-10-29T01:03:55.721Z|I-OCEAN7-304-XXXX| 24.85 12.905 40.062 34.219 1499.3488 01:03:24.53M 2015-10-29T01:03:55.926Z|I-OCEAN7-304-XXXX| 24.85 12.904 40.061 34.218 1499.3466 01:03:24.73M 2015-10-29T01:03:56.131Z|I-OCEAN7-304-XXXX| 24.85 12.904 40.060 34.217 1499.3447 01:03:24.93M 2015-10-29T01:03:56.331Z|I-OCEAN7-304-XXXX| 24.86 12.904 40.060 34.217 1499.3447 01:03:25.15M 2015-10-29T01:03:56.536Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.060 34.218 1499.3448 01:03:25.35M 2015-10-29T01:03:56.736Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.060 34.218 1499.3450 01:03:25.55M 2015-10-29T01:03:56.941Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.061 34.218 1499.3458 01:03:25.75M 2015-10-29T01:03:57.147Z|I-OCEAN7-304-XXXX| 24.87 12.904 40.061 34.218 1499.3469 01:03:25.94M 2015-10-29T01:03:57.347Z|I-OCEAN7-304-XXXX| 24.92 12.905 40.061 34.218 1499.3489 01:03:26.16M 2015-10-29T01:03:57.552Z|I-OCEAN7-304-XXXX| 24.91 12.905 40.062 34.218 1499.3508 01:03:26.36M 2015-10-29T01:03:57.772Z|I-OCEAN7-304-XXXX| 24.94 12.905 40.063 34.219 1499.3528 01:03:26.56M 2015-10-29T01:03:57.957Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.063 34.218 1499.3522 01:03:26.78M 2015-10-29T01:03:58.161Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.063 34.218 1499.3527 01:03:26.96M 2015-10-29T01:03:58.366Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.063 34.218 1499.3535 01:03:27.18M 2015-10-29T01:03:58.566Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.063 34.218 1499.3539 01:03:27.38M 2015-10-29T01:03:58.771Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.063 34.218 1499.3539 01:03:27.58M 2015-10-29T01:03:58.971Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.062 34.217 1499.3541 01:03:27.78M 2015-10-29T01:03:59.176Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.062 34.216 1499.3536 01:03:27.97M 2015-10-29T01:03:59.382Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.061 34.216 1499.3539 01:03:28.19M 2015-10-29T01:03:59.582Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.054 34.209 1499.3457 01:03:28.40M 2015-10-29T01:03:59.787Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.053 34.208 1499.3440 01:03:28.59M 2015-10-29T01:03:59.987Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.055 34.210 1499.3464 01:03:28.79M