2015-10-29T01:02:00.196Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.108 34.257 1499.4124 01:01:29.01M 2015-10-29T01:02:00.402Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.107 34.257 1499.4116 01:01:29.21M 2015-10-29T01:02:00.606Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.108 34.258 1499.4119 01:01:29.41M 2015-10-29T01:02:00.811Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.108 34.259 1499.4126 01:01:29.61M 2015-10-29T01:02:01.011Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.109 34.259 1499.4114 01:01:29.81M 2015-10-29T01:02:01.216Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.109 34.260 1499.4105 01:01:30.03M 2015-10-29T01:02:01.421Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.109 34.260 1499.4116 01:01:30.23M 2015-10-29T01:02:01.637Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.117 34.267 1499.4200 01:01:30.43M 2015-10-29T01:02:01.826Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.118 34.268 1499.4209 01:01:30.64M 2015-10-29T01:02:02.027Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.110 34.261 1499.4127 01:01:30.83M 2015-10-29T01:02:02.232Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.110 34.260 1499.4125 01:01:31.04M 2015-10-29T01:02:02.432Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.109 34.260 1499.4120 01:01:31.24M 2015-10-29T01:02:02.637Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.101 34.252 1499.4025 01:01:31.44M 2015-10-29T01:02:02.842Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.101 34.252 1499.4027 01:01:31.64M 2015-10-29T01:02:03.042Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.102 34.252 1499.4030 01:01:31.84M 2015-10-29T01:02:03.247Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.102 34.253 1499.4033 01:01:32.06M 2015-10-29T01:02:03.447Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4039 01:01:32.26M 2015-10-29T01:02:03.652Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4044 01:01:32.45M 2015-10-29T01:02:03.852Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4047 01:01:32.65M 2015-10-29T01:02:04.057Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4044 01:01:32.85M 2015-10-29T01:02:04.262Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4045 01:01:33.07M 2015-10-29T01:02:04.467Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.102 34.253 1499.4028 01:01:33.27M 2015-10-29T01:02:04.667Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.102 34.253 1499.4021 01:01:33.47M 2015-10-29T01:02:04.867Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.101 34.252 1499.4011 01:01:33.67M 2015-10-29T01:02:05.072Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.100 34.252 1499.4010 01:01:33.87M 2015-10-29T01:02:05.277Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.101 34.252 1499.4009 01:01:34.09M 2015-10-29T01:02:05.482Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.100 34.252 1499.4008 01:01:34.29M 2015-10-29T01:02:05.682Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.101 34.252 1499.4015 01:01:34.49M 2015-10-29T01:02:05.882Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.102 34.254 1499.4026 01:01:34.69M 2015-10-29T01:02:06.102Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.103 34.254 1499.4043 01:01:34.88M 2015-10-29T01:02:06.292Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.104 34.254 1499.4054 01:01:35.12M 2015-10-29T01:02:06.492Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.104 34.254 1499.4061 01:01:35.30M 2015-10-29T01:02:06.697Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.104 34.255 1499.4060 01:01:35.50M 2015-10-29T01:02:06.897Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.104 34.255 1499.4060 01:01:35.70M 2015-10-29T01:02:07.107Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.105 34.256 1499.4073 01:01:35.90M 2015-10-29T01:02:07.307Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.116 34.265 1499.4210 01:01:36.12M 2015-10-29T01:02:07.507Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.116 34.265 1499.4221 01:01:36.32M 2015-10-29T01:02:07.712Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.117 34.266 1499.4236 01:01:36.52M 2015-10-29T01:02:07.917Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.118 34.267 1499.4257 01:01:36.71M 2015-10-29T01:02:08.117Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.120 34.268 1499.4277 01:01:36.92M 2015-10-29T01:02:08.322Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.118 34.266 1499.4260 01:01:37.13M 2015-10-29T01:02:08.522Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.117 34.265 1499.4258 01:01:37.33M 2015-10-29T01:02:08.727Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.116 34.264 1499.4252 01:01:37.53M 2015-10-29T01:02:08.932Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.116 34.264 1499.4249 01:01:37.73M 2015-10-29T01:02:09.132Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.119 34.267 1499.4280 01:01:37.93M 2015-10-29T01:02:09.332Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.119 34.267 1499.4279 01:01:38.15M 2015-10-29T01:02:09.542Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.119 34.268 1499.4270 01:01:38.34M 2015-10-29T01:02:09.742Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.126 34.274 1499.4358 01:01:38.55M 2015-10-29T01:02:09.947Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.127 34.274 1499.4374 01:01:38.74M 2015-10-29T01:02:10.152Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.127 34.275 1499.4380 01:01:38.94M 2015-10-29T01:02:10.352Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.121 34.269 1499.4297 01:01:39.16M 2015-10-29T01:02:10.572Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.120 34.268 1499.4279 01:01:39.36M 2015-10-29T01:02:10.757Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.118 34.266 1499.4264 01:01:39.58M 2015-10-29T01:02:10.962Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.116 34.265 1499.4244 01:01:39.76M 2015-10-29T01:02:11.162Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.115 34.264 1499.4221 01:01:39.96M 2015-10-29T01:02:11.367Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.113 34.262 1499.4200 01:01:40.18M 2015-10-29T01:02:11.567Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.264 1499.4221 01:01:40.38M 2015-10-29T01:02:11.772Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.264 1499.4221 01:01:40.57M 2015-10-29T01:02:11.977Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.115 34.264 1499.4213 01:01:40.77M 2015-10-29T01:02:12.177Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.264 1499.4208 01:01:40.97M 2015-10-29T01:02:12.382Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.116 34.265 1499.4226 01:01:41.19M 2015-10-29T01:02:12.582Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.264 1499.4216 01:01:41.39M 2015-10-29T01:02:12.787Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.119 34.268 1499.4253 01:01:41.59M 2015-10-29T01:02:12.992Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.115 34.265 1499.4207 01:01:41.79M 2015-10-29T01:02:13.192Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.115 34.264 1499.4196 01:01:42.01M 2015-10-29T01:02:13.397Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.107 34.257 1499.4106 01:01:42.21M 2015-10-29T01:02:13.602Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.106 34.256 1499.4102 01:01:42.41M 2015-10-29T01:02:13.802Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.095 34.246 1499.3973 01:01:42.61M 2015-10-29T01:02:14.007Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.094 34.245 1499.3961 01:01:42.80M 2015-10-29T01:02:14.232Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.094 34.244 1499.3956 01:01:43.02M 2015-10-29T01:02:14.407Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.100 34.249 1499.4031 01:01:43.22M 2015-10-29T01:02:14.617Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.101 34.251 1499.4037 01:01:43.42M 2015-10-29T01:02:14.817Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.102 34.252 1499.4055 01:01:43.62M 2015-10-29T01:02:15.037Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.101 34.251 1499.4047 01:01:43.82M 2015-10-29T01:02:15.222Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.100 34.250 1499.4041 01:01:44.05M 2015-10-29T01:02:15.427Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.100 34.250 1499.4021 01:01:44.24M 2015-10-29T01:02:15.627Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.098 34.248 1499.4008 01:01:44.44M 2015-10-29T01:02:15.832Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.096 34.247 1499.3988 01:01:44.63M 2015-10-29T01:02:16.072Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.095 34.246 1499.3971 01:01:44.83M 2015-10-29T01:02:16.237Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.095 34.245 1499.3961 01:01:45.05M 2015-10-29T01:02:16.442Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.094 34.245 1499.3954 01:01:45.25M 2015-10-29T01:02:16.642Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.091 34.242 1499.3915 01:01:45.45M 2015-10-29T01:02:16.847Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.082 34.234 1499.3816 01:01:45.65M 2015-10-29T01:02:17.047Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.084 34.236 1499.3832 01:01:45.85M 2015-10-29T01:02:17.252Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.085 34.237 1499.3833 01:01:46.07M 2015-10-29T01:02:17.457Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.085 34.237 1499.3831 01:01:46.26M 2015-10-29T01:02:17.657Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.090 34.242 1499.3884 01:01:46.47M 2015-10-29T01:02:17.862Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.090 34.242 1499.3882 01:01:46.66M 2015-10-29T01:02:18.067Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.089 34.241 1499.3879 01:01:46.86M 2015-10-29T01:02:18.267Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.088 34.241 1499.3870 01:01:47.08M 2015-10-29T01:02:18.472Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.087 34.239 1499.3856 01:01:47.28M 2015-10-29T01:02:18.672Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.086 34.238 1499.3848 01:01:47.48M 2015-10-29T01:02:18.877Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.085 34.237 1499.3833 01:01:47.68M 2015-10-29T01:02:19.082Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.084 34.236 1499.3824 01:01:47.88M 2015-10-29T01:02:19.287Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.079 34.231 1499.3757 01:01:48.10M 2015-10-29T01:02:19.502Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.072 34.225 1499.3678 01:01:48.30M 2015-10-29T01:02:19.692Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.071 34.224 1499.3668 01:01:48.51M 2015-10-29T01:02:19.892Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.072 34.225 1499.3683 01:01:48.69M 2015-10-29T01:02:20.097Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.073 34.226 1499.3693 01:01:48.89M 2015-10-29T01:02:20.297Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.074 34.227 1499.3718 01:01:49.11M 2015-10-29T01:02:20.502Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.076 34.228 1499.3730 01:01:49.31M 2015-10-29T01:02:20.707Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.077 34.229 1499.3750 01:01:49.51M 2015-10-29T01:02:20.907Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3760 01:01:49.71M 2015-10-29T01:02:21.112Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3762 01:01:49.91M 2015-10-29T01:02:21.312Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3761 01:01:50.13M 2015-10-29T01:02:21.517Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3761 01:01:50.33M 2015-10-29T01:02:21.717Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.077 34.229 1499.3750 01:01:50.53M 2015-10-29T01:02:21.922Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.076 34.228 1499.3746 01:01:50.72M 2015-10-29T01:02:22.127Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.077 34.229 1499.3750 01:01:50.92M 2015-10-29T01:02:22.332Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.075 34.226 1499.3733 01:01:51.14M 2015-10-29T01:02:22.532Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.076 34.227 1499.3756 01:01:51.34M 2015-10-29T01:02:22.737Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.077 34.228 1499.3778 01:01:51.54M 2015-10-29T01:02:22.943Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.077 34.228 1499.3782 01:01:51.74M 2015-10-29T01:02:23.143Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.078 34.229 1499.3783 01:01:51.94M 2015-10-29T01:02:23.342Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.074 34.225 1499.3739 01:01:52.16M 2015-10-29T01:02:23.548Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.073 34.225 1499.3724 01:01:52.36M 2015-10-29T01:02:23.752Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.072 34.224 1499.3719 01:01:52.55M 2015-10-29T01:02:23.967Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.072 34.224 1499.3708 01:01:52.75M 2015-10-29T01:02:24.158Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.071 34.223 1499.3693 01:01:52.97M 2015-10-29T01:02:24.358Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.062 34.215 1499.3594 01:01:53.17M 2015-10-29T01:02:24.562Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.061 34.213 1499.3577 01:01:53.37M 2015-10-29T01:02:24.767Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.060 34.212 1499.3562 01:01:53.57M 2015-10-29T01:02:24.967Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.059 34.211 1499.3558 01:01:53.77M 2015-10-29T01:02:25.172Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.058 34.210 1499.3552 01:01:53.97M 2015-10-29T01:02:25.378Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.057 34.209 1499.3545 01:01:54.19M 2015-10-29T01:02:25.578Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.056 34.208 1499.3529 01:01:54.39M 2015-10-29T01:02:25.782Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.055 34.207 1499.3523 01:01:54.59M 2015-10-29T01:02:25.982Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.055 34.207 1499.3533 01:01:54.78M 2015-10-29T01:02:26.188Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.056 34.207 1499.3539 01:01:55.00M 2015-10-29T01:02:26.393Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.056 34.208 1499.3547 01:01:55.20M 2015-10-29T01:02:26.592Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.056 34.208 1499.3549 01:01:55.40M 2015-10-29T01:02:26.798Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.056 34.208 1499.3547 01:01:55.60M 2015-10-29T01:02:26.998Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.056 34.207 1499.3545 01:01:55.80M 2015-10-29T01:02:27.203Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.055 34.207 1499.3541 01:01:56.02M 2015-10-29T01:02:27.403Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.055 34.207 1499.3541 01:01:56.22M 2015-10-29T01:02:27.608Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.055 34.205 1499.3594 01:01:56.41M 2015-10-29T01:02:27.813Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.055 34.205 1499.3593 01:01:56.61M 2015-10-29T01:02:28.013Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.056 34.205 1499.3602 01:01:56.81M 2015-10-29T01:02:28.218Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.056 34.206 1499.3602 01:01:57.03M 2015-10-29T01:02:28.438Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.051 34.200 1499.3551 01:01:57.23M 2015-10-29T01:02:28.623Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.050 34.200 1499.3544 01:01:57.44M 2015-10-29T01:02:28.828Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.051 34.200 1499.3546 01:01:57.63M 2015-10-29T01:02:29.028Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.051 34.201 1499.3547 01:01:57.83M 2015-10-29T01:02:29.233Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.052 34.202 1499.3547 01:01:58.05M 2015-10-29T01:02:29.438Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.052 34.203 1499.3542 01:01:58.25M 2015-10-29T01:02:29.638Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.053 34.204 1499.3540 01:01:58.45M 2015-10-29T01:02:29.843Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.063 34.214 1499.3644 01:01:58.64M 2015-10-29T01:02:30.043Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.062 34.213 1499.3628 01:01:58.85M 2015-10-29T01:02:30.248Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.062 34.213 1499.3616 01:01:59.06M 2015-10-29T01:02:30.453Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.061 34.213 1499.3602 01:01:59.26M 2015-10-29T01:02:30.653Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.061 34.213 1499.3594 01:01:59.46M 2015-10-29T01:02:30.858Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.061 34.212 1499.3595 01:01:59.66M 2015-10-29T01:02:31.053Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.060 34.211 1499.3597 01:01:59.86M 2015-10-29T01:02:31.263Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.060 34.211 1499.3594 01:02:00.07M 2015-10-29T01:02:31.468Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.060 34.211 1499.3591 01:02:00.27M 2015-10-29T01:02:31.668Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.060 34.212 1499.3606 01:02:00.48M 2015-10-29T01:02:31.874Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.062 34.212 1499.3619 01:02:00.67M 2015-10-29T01:02:32.078Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.062 34.213 1499.3636 01:02:00.87M 2015-10-29T01:02:32.278Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.063 34.214 1499.3638 01:02:01.09M 2015-10-29T01:02:32.478Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.063 34.213 1499.3636 01:02:01.29M 2015-10-29T01:02:32.683Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.066 34.217 1499.3678 01:02:01.49M 2015-10-29T01:02:32.903Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.066 34.217 1499.3679 01:02:01.69M 2015-10-29T01:02:33.093Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.067 34.218 1499.3669 01:02:01.91M 2015-10-29T01:02:33.293Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.067 34.218 1499.3676 01:02:02.11M 2015-10-29T01:02:33.498Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.064 34.215 1499.3633 01:02:02.30M 2015-10-29T01:02:33.698Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.063 34.215 1499.3615 01:02:02.51M 2015-10-29T01:02:33.903Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.063 34.215 1499.3597 01:02:02.70M 2015-10-29T01:02:34.103Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.063 34.215 1499.3586 01:02:02.90M 2015-10-29T01:02:34.308Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.063 34.215 1499.3586 01:02:03.12M 2015-10-29T01:02:34.508Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.063 34.216 1499.3578 01:02:03.32M 2015-10-29T01:02:34.713Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.062 34.216 1499.3557 01:02:03.52M 2015-10-29T01:02:34.918Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.062 34.216 1499.3544 01:02:03.72M 2015-10-29T01:02:35.118Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.063 34.217 1499.3558 01:02:03.92M 2015-10-29T01:02:35.323Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.064 34.218 1499.3568 01:02:04.13M 2015-10-29T01:02:35.523Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.065 34.219 1499.3579 01:02:04.34M 2015-10-29T01:02:35.728Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.067 34.221 1499.3593 01:02:04.53M 2015-10-29T01:02:35.933Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.068 34.222 1499.3602 01:02:04.73M 2015-10-29T01:02:36.133Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.069 34.223 1499.3617 01:02:04.93M 2015-10-29T01:02:36.338Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.069 34.223 1499.3625 01:02:05.15M 2015-10-29T01:02:36.543Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.070 34.224 1499.3634 01:02:05.35M 2015-10-29T01:02:36.743Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.069 34.223 1499.3613 01:02:05.55M 2015-10-29T01:02:36.948Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.069 34.223 1499.3611 01:02:05.75M 2015-10-29T01:02:37.154Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.070 34.224 1499.3629 01:02:05.95M 2015-10-29T01:02:37.373Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.068 34.222 1499.3606 01:02:06.17M 2015-10-29T01:02:37.554Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.067 34.221 1499.3597 01:02:06.38M 2015-10-29T01:02:37.758Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.066 34.220 1499.3593 01:02:06.56M 2015-10-29T01:02:37.963Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.069 34.222 1499.3632 01:02:06.76M 2015-10-29T01:02:38.163Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.070 34.223 1499.3651 01:02:06.96M 2015-10-29T01:02:38.368Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.071 34.224 1499.3671 01:02:07.18M 2015-10-29T01:02:38.573Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.072 34.225 1499.3685 01:02:07.38M 2015-10-29T01:02:38.773Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.071 34.223 1499.3676 01:02:07.58M 2015-10-29T01:02:38.978Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.070 34.223 1499.3674 01:02:07.78M 2015-10-29T01:02:39.178Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.070 34.222 1499.3678 01:02:08.00M 2015-10-29T01:02:39.383Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.070 34.222 1499.3671 01:02:08.19M 2015-10-29T01:02:39.588Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.069 34.222 1499.3667 01:02:08.39M 2015-10-29T01:02:39.788Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.069 34.221 1499.3668 01:02:08.59M 2015-10-29T01:02:39.995Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.064 34.217 1499.3618 01:02:08.79M 2015-10-29T01:02:40.195Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.064 34.217 1499.3632 01:02:09.01M 2015-10-29T01:02:40.403Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.064 34.216 1499.3627 01:02:09.21M 2015-10-29T01:02:40.603Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.068 34.220 1499.3677 01:02:09.41M 2015-10-29T01:02:40.803Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.068 34.220 1499.3672 01:02:09.61M 2015-10-29T01:02:41.008Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.066 34.218 1499.3652 01:02:09.81M 2015-10-29T01:02:41.213Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.065 34.217 1499.3629 01:02:10.03M 2015-10-29T01:02:41.413Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.063 34.215 1499.3599 01:02:10.23M 2015-10-29T01:02:41.618Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.215 1499.3595 01:02:10.42M 2015-10-29T01:02:41.833Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.215 1499.3593 01:02:10.62M 2015-10-29T01:02:42.023Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.063 34.216 1499.3600 01:02:10.83M 2015-10-29T01:02:42.228Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.064 34.216 1499.3601 01:02:11.04M 2015-10-29T01:02:42.433Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.064 34.217 1499.3608 01:02:11.24M 2015-10-29T01:02:42.633Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.065 34.218 1499.3616 01:02:11.44M 2015-10-29T01:02:42.838Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.066 34.219 1499.3624 01:02:11.64M 2015-10-29T01:02:43.038Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.067 34.220 1499.3633 01:02:11.84M 2015-10-29T01:02:43.238Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.066 34.219 1499.3623 01:02:12.06M 2015-10-29T01:02:43.443Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.067 34.220 1499.3623 01:02:12.25M 2015-10-29T01:02:43.648Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.066 34.219 1499.3616 01:02:12.45M 2015-10-29T01:02:43.898Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.066 34.219 1499.3610 01:02:12.65M 2015-10-29T01:02:44.053Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.066 34.218 1499.3611 01:02:12.90M 2015-10-29T01:02:44.258Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.065 34.218 1499.3601 01:02:13.07M 2015-10-29T01:02:44.463Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.064 34.217 1499.3596 01:02:13.27M 2015-10-29T01:02:44.663Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.064 34.217 1499.3601 01:02:13.47M 2015-10-29T01:02:44.863Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.064 34.217 1499.3599 01:02:13.67M 2015-10-29T01:02:45.068Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.064 34.217 1499.3589 01:02:13.87M 2015-10-29T01:02:45.274Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.070 34.223 1499.3645 01:02:14.09M 2015-10-29T01:02:45.468Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.071 34.224 1499.3655 01:02:14.29M 2015-10-29T01:02:45.678Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.071 34.224 1499.3649 01:02:14.48M 2015-10-29T01:02:45.883Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.072 34.224 1499.3682 01:02:14.68M 2015-10-29T01:02:46.083Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.072 34.224 1499.3694 01:02:14.88M 2015-10-29T01:02:46.303Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.072 34.224 1499.3691 01:02:15.10M 2015-10-29T01:02:46.512Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.072 34.223 1499.3702 01:02:15.32M 2015-10-29T01:02:46.693Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.072 34.223 1499.3717 01:02:15.50M 2015-10-29T01:02:46.898Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.072 34.223 1499.3728 01:02:15.70M 2015-10-29T01:02:47.098Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.076 34.227 1499.3778 01:02:15.90M 2015-10-29T01:02:47.303Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.077 34.227 1499.3798 01:02:16.12M 2015-10-29T01:02:47.503Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.077 34.228 1499.3799 01:02:16.32M 2015-10-29T01:02:47.708Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.078 34.228 1499.3801 01:02:16.51M 2015-10-29T01:02:47.914Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.078 34.229 1499.3801 01:02:16.71M 2015-10-29T01:02:48.114Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.079 34.230 1499.3807 01:02:16.91M 2015-10-29T01:02:48.318Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.079 34.229 1499.3809 01:02:17.13M 2015-10-29T01:02:48.518Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.066 34.217 1499.3665 01:02:17.33M 2015-10-29T01:02:48.724Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.066 34.217 1499.3663 01:02:17.53M 2015-10-29T01:02:48.929Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.066 34.218 1499.3663 01:02:17.72M 2015-10-29T01:02:49.129Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.066 34.218 1499.3662 01:02:17.93M 2015-10-29T01:02:49.334Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.072 34.224 1499.3717 01:02:18.14M 2015-10-29T01:02:49.534Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.073 34.225 1499.3718 01:02:18.34M 2015-10-29T01:02:49.738Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.071 34.223 1499.3694 01:02:18.54M 2015-10-29T01:02:49.944Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.070 34.222 1499.3685 01:02:18.74M 2015-10-29T01:02:50.144Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.071 34.223 1499.3696 01:02:18.94M 2015-10-29T01:02:50.348Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.071 34.223 1499.3705 01:02:19.16M 2015-10-29T01:02:50.554Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.072 34.224 1499.3707 01:02:19.36M 2015-10-29T01:02:50.774Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.073 34.225 1499.3719 01:02:19.56M 2015-10-29T01:02:50.959Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.075 34.226 1499.3744 01:02:19.78M 2015-10-29T01:02:51.159Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.074 34.226 1499.3734 01:02:19.96M 2015-10-29T01:02:51.364Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.074 34.225 1499.3726 01:02:20.18M 2015-10-29T01:02:51.569Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.075 34.227 1499.3735 01:02:20.37M 2015-10-29T01:02:51.769Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.075 34.227 1499.3728 01:02:20.57M 2015-10-29T01:02:51.974Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.076 34.228 1499.3738 01:02:20.77M 2015-10-29T01:02:52.179Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.076 34.228 1499.3743 01:02:20.97M 2015-10-29T01:02:52.379Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.071 34.223 1499.3688 01:02:21.19M 2015-10-29T01:02:52.579Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.070 34.222 1499.3687 01:02:21.39M 2015-10-29T01:02:52.784Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.063 34.215 1499.3606 01:02:21.59M 2015-10-29T01:02:52.989Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.062 34.214 1499.3612 01:02:21.79M 2015-10-29T01:02:53.195Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.068 34.220 1499.3674 01:02:22.01M 2015-10-29T01:02:53.395Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.070 34.221 1499.3695 01:02:22.21M 2015-10-29T01:02:53.599Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.071 34.222 1499.3705 01:02:22.40M 2015-10-29T01:02:53.799Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.072 34.224 1499.3704 01:02:22.60M 2015-10-29T01:02:54.004Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.072 34.224 1499.3700 01:02:22.80M 2015-10-29T01:02:54.232Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.072 34.223 1499.3704 01:02:23.02M 2015-10-29T01:02:54.409Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.072 34.223 1499.3722 01:02:23.22M 2015-10-29T01:02:54.614Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.072 34.223 1499.3726 01:02:23.42M 2015-10-29T01:02:54.819Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.072 34.223 1499.3730 01:02:23.62M 2015-10-29T01:02:55.019Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.072 34.223 1499.3727 01:02:23.82M 2015-10-29T01:02:55.239Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.071 34.222 1499.3718 01:02:24.04M 2015-10-29T01:02:55.424Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.071 34.222 1499.3706 01:02:24.25M 2015-10-29T01:02:55.629Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.071 34.222 1499.3708 01:02:24.44M 2015-10-29T01:02:55.834Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.071 34.222 1499.3706 01:02:24.63M 2015-10-29T01:02:56.029Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.070 34.221 1499.3705 01:02:24.83M 2015-10-29T01:02:56.234Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.070 34.222 1499.3695 01:02:25.05M 2015-10-29T01:02:56.439Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.069 34.221 1499.3680 01:02:25.25M 2015-10-29T01:02:56.644Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.068 34.220 1499.3667 01:02:25.45M 2015-10-29T01:02:56.844Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.067 34.219 1499.3661 01:02:25.65M 2015-10-29T01:02:57.044Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.068 34.219 1499.3663 01:02:25.85M 2015-10-29T01:02:57.249Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.068 34.220 1499.3666 01:02:26.06M 2015-10-29T01:02:57.454Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.069 34.221 1499.3669 01:02:26.26M 2015-10-29T01:02:57.659Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.069 34.221 1499.3679 01:02:26.46M 2015-10-29T01:02:57.864Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.069 34.221 1499.3685 01:02:26.66M 2015-10-29T01:02:58.064Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.069 34.221 1499.3691 01:02:26.86M 2015-10-29T01:02:58.269Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.070 34.221 1499.3694 01:02:27.08M 2015-10-29T01:02:58.469Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.221 1499.3683 01:02:27.28M 2015-10-29T01:02:58.675Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.068 34.220 1499.3672 01:02:27.48M 2015-10-29T01:02:58.874Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.068 34.220 1499.3665 01:02:27.68M 2015-10-29T01:02:59.079Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.068 34.220 1499.3668 01:02:27.88M 2015-10-29T01:02:59.284Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.065 34.217 1499.3643 01:02:28.10M 2015-10-29T01:02:59.484Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.065 34.217 1499.3636 01:02:28.30M 2015-10-29T01:02:59.704Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.065 34.217 1499.3635 01:02:28.49M 2015-10-29T01:02:59.894Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.065 34.217 1499.3627 01:02:28.71M