2015-10-29T01:01:00.104Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.086 34.235 1499.3906 01:00:28.90M 2015-10-29T01:01:00.309Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.083 34.232 1499.3872 01:00:29.12M 2015-10-29T01:01:00.509Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.084 34.233 1499.3877 01:00:29.32M 2015-10-29T01:01:00.709Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.083 34.232 1499.3867 01:00:29.51M 2015-10-29T01:01:00.914Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.082 34.232 1499.3861 01:00:29.71M 2015-10-29T01:01:01.119Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.082 34.231 1499.3854 01:00:29.91M 2015-10-29T01:01:01.319Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.081 34.231 1499.3853 01:00:30.13M 2015-10-29T01:01:01.524Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.081 34.230 1499.3844 01:00:30.33M 2015-10-29T01:01:01.729Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.088 34.237 1499.3918 01:00:30.53M 2015-10-29T01:01:01.929Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.088 34.238 1499.3923 01:00:30.73M 2015-10-29T01:01:02.134Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.089 34.239 1499.3929 01:00:30.92M 2015-10-29T01:01:02.334Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.090 34.240 1499.3939 01:00:31.14M 2015-10-29T01:01:02.539Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.091 34.240 1499.3951 01:00:31.34M 2015-10-29T01:01:02.744Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.091 34.240 1499.3961 01:00:31.54M 2015-10-29T01:01:02.944Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.091 34.240 1499.3961 01:00:31.74M 2015-10-29T01:01:03.149Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.092 34.240 1499.3971 01:00:31.94M 2015-10-29T01:01:03.352Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.091 34.240 1499.3982 01:00:32.16M 2015-10-29T01:01:03.570Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.091 34.239 1499.3988 01:00:32.36M 2015-10-29T01:01:03.754Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.091 34.240 1499.3993 01:00:32.57M 2015-10-29T01:01:03.959Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.091 34.239 1499.3990 01:00:32.76M 2015-10-29T01:01:04.164Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.090 34.238 1499.3984 01:00:32.95M 2015-10-29T01:01:04.364Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.238 1499.3981 01:00:33.17M 2015-10-29T01:01:04.564Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.237 1499.3972 01:00:33.37M 2015-10-29T01:01:04.769Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.237 1499.3970 01:00:33.57M 2015-10-29T01:01:04.974Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.237 1499.3976 01:00:33.77M 2015-10-29T01:01:05.179Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.089 34.236 1499.3979 01:00:33.97M 2015-10-29T01:01:05.379Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.236 1499.3973 01:00:34.19M 2015-10-29T01:01:05.579Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.088 34.236 1499.3978 01:00:34.39M 2015-10-29T01:01:05.789Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.089 34.237 1499.3978 01:00:34.58M 2015-10-29T01:01:05.989Z|I-OCEAN7-304-XXXX| 24.92 12.912 40.089 34.237 1499.3978 01:00:34.79M 2015-10-29T01:01:06.189Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.089 34.237 1499.3976 01:00:35.00M 2015-10-29T01:01:06.395Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.088 34.236 1499.3970 01:00:35.20M 2015-10-29T01:01:06.599Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.087 34.236 1499.3962 01:00:35.40M 2015-10-29T01:01:06.804Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.089 34.237 1499.3977 01:00:35.60M 2015-10-29T01:01:07.032Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.089 34.237 1499.3971 01:00:35.80M 2015-10-29T01:01:07.209Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.090 34.238 1499.3981 01:00:36.02M 2015-10-29T01:01:07.432Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.090 34.238 1499.3984 01:00:36.22M 2015-10-29T01:01:07.614Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.090 34.238 1499.3998 01:00:36.42M 2015-10-29T01:01:07.819Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.091 34.239 1499.4001 01:00:36.62M 2015-10-29T01:01:08.039Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.091 34.239 1499.4015 01:00:36.82M 2015-10-29T01:01:08.219Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.092 34.240 1499.4031 01:00:37.05M 2015-10-29T01:01:08.429Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.093 34.240 1499.4034 01:00:37.23M 2015-10-29T01:01:08.632Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.093 34.240 1499.4032 01:00:37.43M 2015-10-29T01:01:08.829Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.094 34.241 1499.4038 01:00:37.63M 2015-10-29T01:01:09.034Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.093 34.241 1499.4038 01:00:37.83M 2015-10-29T01:01:09.239Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.094 34.241 1499.4038 01:00:38.05M 2015-10-29T01:01:09.439Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.085 34.233 1499.3939 01:00:38.25M 2015-10-29T01:01:09.644Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.085 34.232 1499.3934 01:00:38.45M 2015-10-29T01:01:09.844Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.083 34.231 1499.3921 01:00:38.65M 2015-10-29T01:01:10.049Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.082 34.230 1499.3912 01:00:38.84M 2015-10-29T01:01:10.254Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.081 34.228 1499.3898 01:00:39.06M 2015-10-29T01:01:10.454Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.080 34.227 1499.3877 01:00:39.26M 2015-10-29T01:01:10.659Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.079 34.227 1499.3868 01:00:39.46M 2015-10-29T01:01:10.864Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.078 34.226 1499.3861 01:00:39.66M 2015-10-29T01:01:11.064Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.079 34.227 1499.3866 01:00:39.86M 2015-10-29T01:01:11.269Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.079 34.227 1499.3873 01:00:40.08M 2015-10-29T01:01:11.469Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.080 34.228 1499.3877 01:00:40.28M 2015-10-29T01:01:11.674Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.081 34.229 1499.3885 01:00:40.48M 2015-10-29T01:01:11.879Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.081 34.229 1499.3889 01:00:40.68M 2015-10-29T01:01:12.079Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.081 34.228 1499.3892 01:00:40.88M 2015-10-29T01:01:12.284Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.080 34.228 1499.3892 01:00:41.09M 2015-10-29T01:01:12.504Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.080 34.228 1499.3884 01:00:41.29M 2015-10-29T01:01:12.689Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.079 34.227 1499.3881 01:00:41.51M 2015-10-29T01:01:12.894Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.079 34.227 1499.3872 01:00:41.69M 2015-10-29T01:01:13.099Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.078 34.225 1499.3855 01:00:41.89M 2015-10-29T01:01:13.299Z|I-OCEAN7-304-XXXX| 24.88 12.914 40.079 34.227 1499.3893 01:00:42.11M 2015-10-29T01:01:13.504Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.080 34.227 1499.3901 01:00:42.31M 2015-10-29T01:01:13.704Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.082 34.229 1499.3922 01:00:42.51M 2015-10-29T01:01:13.909Z|I-OCEAN7-304-XXXX| 24.87 12.915 40.083 34.230 1499.3947 01:00:42.71M 2015-10-29T01:01:14.109Z|I-OCEAN7-304-XXXX| 24.86 12.915 40.084 34.230 1499.3966 01:00:42.90M 2015-10-29T01:01:14.314Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.085 34.230 1499.3979 01:00:43.12M 2015-10-29T01:01:14.514Z|I-OCEAN7-304-XXXX| 24.87 12.915 40.086 34.232 1499.3999 01:00:43.32M 2015-10-29T01:01:14.719Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.085 34.231 1499.3981 01:00:43.52M 2015-10-29T01:01:14.925Z|I-OCEAN7-304-XXXX| 24.87 12.915 40.088 34.234 1499.4020 01:00:43.72M 2015-10-29T01:01:15.129Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.089 34.235 1499.4009 01:00:43.92M 2015-10-29T01:01:15.329Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.089 34.236 1499.4014 01:00:44.14M 2015-10-29T01:01:15.530Z|I-OCEAN7-304-XXXX| 24.89 12.914 40.089 34.236 1499.4021 01:00:44.34M 2015-10-29T01:01:15.734Z|I-OCEAN7-304-XXXX| 24.89 12.914 40.089 34.236 1499.4017 01:00:44.54M 2015-10-29T01:01:15.940Z|I-OCEAN7-304-XXXX| 24.88 12.914 40.089 34.235 1499.4011 01:00:44.74M 2015-10-29T01:01:16.140Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.088 34.235 1499.4003 01:00:44.94M 2015-10-29T01:01:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.088 34.235 1499.3990 01:00:45.15M 2015-10-29T01:01:16.550Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.087 34.235 1499.3977 01:00:45.35M 2015-10-29T01:01:16.755Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.087 34.235 1499.3972 01:00:45.55M 2015-10-29T01:01:16.970Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.087 34.235 1499.3955 01:00:45.75M 2015-10-29T01:01:17.155Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.087 34.235 1499.3958 01:00:45.97M 2015-10-29T01:01:17.360Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.088 34.236 1499.3965 01:00:46.17M 2015-10-29T01:01:17.560Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.088 34.236 1499.3961 01:00:46.37M 2015-10-29T01:01:17.765Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.087 34.236 1499.3943 01:00:46.57M 2015-10-29T01:01:17.970Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.087 34.235 1499.3937 01:00:46.77M 2015-10-29T01:01:18.170Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.088 34.236 1499.3948 01:00:46.97M 2015-10-29T01:01:18.370Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.088 34.237 1499.3950 01:00:47.18M 2015-10-29T01:01:18.575Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.089 34.237 1499.3953 01:00:47.38M 2015-10-29T01:01:18.780Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.237 1499.3948 01:00:47.58M 2015-10-29T01:01:18.985Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.087 34.236 1499.3937 01:00:47.78M 2015-10-29T01:01:19.190Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.087 34.236 1499.3939 01:00:48.00M 2015-10-29T01:01:19.390Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.088 34.236 1499.3947 01:00:48.20M 2015-10-29T01:01:19.595Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.088 34.237 1499.3956 01:00:48.40M 2015-10-29T01:01:19.795Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.088 34.236 1499.3972 01:00:48.60M 2015-10-29T01:01:19.995Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.236 1499.3966 01:00:48.80M 2015-10-29T01:01:20.200Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.236 1499.3959 01:00:49.01M 2015-10-29T01:01:20.405Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.236 1499.3956 01:00:49.21M 2015-10-29T01:01:20.605Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.237 1499.3954 01:00:49.41M 2015-10-29T01:01:20.810Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.089 34.237 1499.3956 01:00:49.61M 2015-10-29T01:01:21.015Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.089 34.238 1499.3960 01:00:49.81M 2015-10-29T01:01:21.220Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.090 34.238 1499.3977 01:00:50.03M 2015-10-29T01:01:21.435Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.091 34.239 1499.3995 01:00:50.23M 2015-10-29T01:01:21.625Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.091 34.239 1499.3994 01:00:50.44M 2015-10-29T01:01:21.825Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.091 34.239 1499.3989 01:00:50.63M 2015-10-29T01:01:22.030Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.091 34.239 1499.3988 01:00:50.83M 2015-10-29T01:01:22.230Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.090 34.239 1499.3986 01:00:51.05M 2015-10-29T01:01:22.435Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.091 34.239 1499.3988 01:00:51.24M 2015-10-29T01:01:22.662Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.091 34.239 1499.3984 01:00:51.44M 2015-10-29T01:01:22.840Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.090 34.239 1499.3977 01:00:51.64M 2015-10-29T01:01:23.045Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.091 34.239 1499.3978 01:00:51.84M 2015-10-29T01:01:23.250Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.091 34.240 1499.3976 01:00:52.06M 2015-10-29T01:01:23.450Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.090 34.239 1499.3970 01:00:52.26M 2015-10-29T01:01:23.655Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.090 34.239 1499.3961 01:00:52.46M 2015-10-29T01:01:23.855Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.090 34.239 1499.3945 01:00:52.66M 2015-10-29T01:01:24.060Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.089 34.239 1499.3943 01:00:52.85M 2015-10-29T01:01:24.265Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.089 34.238 1499.3939 01:00:53.07M 2015-10-29T01:01:24.472Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.088 34.238 1499.3931 01:00:53.27M 2015-10-29T01:01:24.670Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.088 34.237 1499.3921 01:00:53.47M 2015-10-29T01:01:24.870Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.087 34.236 1499.3911 01:00:53.67M 2015-10-29T01:01:25.075Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.086 34.236 1499.3900 01:00:53.87M 2015-10-29T01:01:25.280Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.086 34.236 1499.3901 01:00:54.09M 2015-10-29T01:01:25.485Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.087 34.237 1499.3899 01:00:54.29M 2015-10-29T01:01:25.685Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.236 1499.3901 01:00:54.49M 2015-10-29T01:01:25.905Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.087 34.237 1499.3905 01:00:54.68M 2015-10-29T01:01:26.090Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.237 1499.3899 01:00:54.90M 2015-10-29T01:01:26.295Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.087 34.237 1499.3906 01:00:55.10M 2015-10-29T01:01:26.500Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.087 34.237 1499.3904 01:00:55.30M 2015-10-29T01:01:26.700Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.088 34.238 1499.3907 01:00:55.50M 2015-10-29T01:01:26.905Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.088 34.237 1499.3911 01:00:55.70M 2015-10-29T01:01:27.105Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.087 34.237 1499.3911 01:00:55.90M 2015-10-29T01:01:27.310Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.087 34.237 1499.3910 01:00:56.12M 2015-10-29T01:01:27.510Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.086 34.236 1499.3905 01:00:56.32M 2015-10-29T01:01:27.715Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.086 34.236 1499.3893 01:00:56.52M 2015-10-29T01:01:27.920Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.074 34.225 1499.3773 01:00:56.72M 2015-10-29T01:01:28.120Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.073 34.223 1499.3752 01:00:56.92M 2015-10-29T01:01:28.325Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.072 34.222 1499.3730 01:00:57.13M 2015-10-29T01:01:28.525Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.070 34.221 1499.3713 01:00:57.33M 2015-10-29T01:01:28.730Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.220 1499.3699 01:00:57.53M 2015-10-29T01:01:28.930Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.069 34.220 1499.3691 01:00:57.73M 2015-10-29T01:01:29.135Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.068 34.219 1499.3680 01:00:57.93M 2015-10-29T01:01:29.340Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.067 34.218 1499.3669 01:00:58.15M 2015-10-29T01:01:29.540Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.067 34.218 1499.3669 01:00:58.35M 2015-10-29T01:01:29.745Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.067 34.219 1499.3684 01:00:58.55M 2015-10-29T01:01:29.945Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.067 34.219 1499.3676 01:00:58.75M 2015-10-29T01:01:30.150Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.068 34.219 1499.3685 01:00:58.94M 2015-10-29T01:01:30.370Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.069 34.220 1499.3685 01:00:59.16M 2015-10-29T01:01:30.555Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.220 1499.3691 01:00:59.38M 2015-10-29T01:01:30.760Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.069 34.220 1499.3698 01:00:59.56M 2015-10-29T01:01:30.960Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.070 34.221 1499.3698 01:00:59.76M 2015-10-29T01:01:31.165Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.070 34.221 1499.3701 01:00:59.96M 2015-10-29T01:01:31.370Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.070 34.221 1499.3704 01:01:00.18M 2015-10-29T01:01:31.570Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.072 34.222 1499.3719 01:01:00.38M 2015-10-29T01:01:31.775Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.073 34.223 1499.3740 01:01:00.58M 2015-10-29T01:01:31.980Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.073 34.224 1499.3750 01:01:00.78M 2015-10-29T01:01:32.180Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.084 34.234 1499.3864 01:01:01.00M 2015-10-29T01:01:32.385Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.085 34.235 1499.3876 01:01:01.19M 2015-10-29T01:01:32.590Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.086 34.236 1499.3883 01:01:01.39M 2015-10-29T01:01:32.790Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.088 34.238 1499.3903 01:01:01.59M 2015-10-29T01:01:32.990Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.089 34.239 1499.3905 01:01:01.79M 2015-10-29T01:01:33.195Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.089 34.239 1499.3907 01:01:02.01M 2015-10-29T01:01:33.400Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.089 34.240 1499.3912 01:01:02.21M 2015-10-29T01:01:33.632Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.090 34.240 1499.3927 01:01:02.41M 2015-10-29T01:01:33.805Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.090 34.240 1499.3916 01:01:02.61M 2015-10-29T01:01:34.010Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.090 34.241 1499.3914 01:01:02.80M 2015-10-29T01:01:34.210Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.091 34.241 1499.3918 01:01:03.02M 2015-10-29T01:01:34.415Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.091 34.241 1499.3926 01:01:03.22M 2015-10-29T01:01:34.615Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.091 34.241 1499.3934 01:01:03.42M 2015-10-29T01:01:34.835Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.092 34.242 1499.3944 01:01:03.62M 2015-10-29T01:01:35.020Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.093 34.243 1499.3958 01:01:03.84M 2015-10-29T01:01:35.225Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.094 34.244 1499.3977 01:01:04.04M 2015-10-29T01:01:35.430Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.095 34.245 1499.3990 01:01:04.24M 2015-10-29T01:01:35.630Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.097 34.246 1499.4005 01:01:04.44M 2015-10-29T01:01:35.835Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.098 34.248 1499.4022 01:01:04.63M 2015-10-29T01:01:36.040Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.100 34.249 1499.4050 01:01:04.83M 2015-10-29T01:01:36.240Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.101 34.250 1499.4066 01:01:05.05M 2015-10-29T01:01:36.440Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.102 34.251 1499.4075 01:01:05.25M 2015-10-29T01:01:36.645Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.103 34.252 1499.4089 01:01:05.45M 2015-10-29T01:01:36.850Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.104 34.253 1499.4115 01:01:05.65M 2015-10-29T01:01:37.055Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.106 34.254 1499.4144 01:01:05.85M 2015-10-29T01:01:37.260Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.107 34.256 1499.4158 01:01:06.07M 2015-10-29T01:01:37.460Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.109 34.257 1499.4176 01:01:06.27M 2015-10-29T01:01:37.665Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.110 34.259 1499.4182 01:01:06.47M 2015-10-29T01:01:37.866Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.111 34.260 1499.4191 01:01:06.67M 2015-10-29T01:01:38.071Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.112 34.260 1499.4202 01:01:06.87M 2015-10-29T01:01:38.270Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.120 34.267 1499.4297 01:01:07.09M 2015-10-29T01:01:38.476Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.119 34.266 1499.4291 01:01:07.28M 2015-10-29T01:01:38.681Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.118 34.266 1499.4266 01:01:07.48M 2015-10-29T01:01:38.880Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.117 34.265 1499.4247 01:01:07.68M 2015-10-29T01:01:39.085Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.125 34.273 1499.4346 01:01:07.88M 2015-10-29T01:01:39.305Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.126 34.273 1499.4354 01:01:08.10M 2015-10-29T01:01:39.491Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.125 34.273 1499.4349 01:01:08.31M 2015-10-29T01:01:39.696Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.125 34.273 1499.4340 01:01:08.50M 2015-10-29T01:01:39.895Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.125 34.273 1499.4325 01:01:08.70M 2015-10-29T01:01:40.100Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.125 34.273 1499.4319 01:01:08.90M 2015-10-29T01:01:40.301Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.125 34.273 1499.4324 01:01:09.11M 2015-10-29T01:01:40.506Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.125 34.273 1499.4326 01:01:09.31M 2015-10-29T01:01:40.711Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.125 34.273 1499.4327 01:01:09.51M 2015-10-29T01:01:40.911Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.125 34.273 1499.4332 01:01:09.71M 2015-10-29T01:01:41.152Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.118 34.267 1499.4243 01:01:09.91M 2015-10-29T01:01:41.316Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.117 34.266 1499.4230 01:01:10.13M 2015-10-29T01:01:41.521Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.117 34.266 1499.4222 01:01:10.33M 2015-10-29T01:01:41.726Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.116 34.265 1499.4215 01:01:10.53M 2015-10-29T01:01:41.926Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.114 34.263 1499.4197 01:01:10.73M 2015-10-29T01:01:42.126Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.112 34.261 1499.4172 01:01:10.92M 2015-10-29T01:01:42.331Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.107 34.256 1499.4124 01:01:11.14M 2015-10-29T01:01:42.536Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.107 34.255 1499.4121 01:01:11.34M 2015-10-29T01:01:42.752Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.107 34.255 1499.4121 01:01:11.54M 2015-10-29T01:01:42.946Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.102 34.251 1499.4081 01:01:11.74M 2015-10-29T01:01:43.146Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.107 34.256 1499.4138 01:01:11.94M 2015-10-29T01:01:43.351Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.105 34.254 1499.4113 01:01:12.16M 2015-10-29T01:01:43.551Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.107 34.255 1499.4135 01:01:12.36M 2015-10-29T01:01:43.771Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.108 34.257 1499.4144 01:01:12.55M 2015-10-29T01:01:43.961Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.110 34.259 1499.4156 01:01:12.77M 2015-10-29T01:01:44.161Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.115 34.264 1499.4216 01:01:12.96M 2015-10-29T01:01:44.361Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.115 34.263 1499.4216 01:01:13.17M 2015-10-29T01:01:44.566Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.114 34.263 1499.4216 01:01:13.37M 2015-10-29T01:01:44.771Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.114 34.262 1499.4216 01:01:13.57M 2015-10-29T01:01:44.971Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.114 34.263 1499.4221 01:01:13.77M 2015-10-29T01:01:45.176Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.115 34.263 1499.4226 01:01:13.97M 2015-10-29T01:01:45.381Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.115 34.263 1499.4220 01:01:14.19M 2015-10-29T01:01:45.592Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.114 34.263 1499.4215 01:01:14.39M 2015-10-29T01:01:45.786Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.115 34.263 1499.4224 01:01:14.58M 2015-10-29T01:01:45.986Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.116 34.264 1499.4231 01:01:14.79M 2015-10-29T01:01:46.191Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.116 34.264 1499.4238 01:01:15.00M 2015-10-29T01:01:46.391Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.116 34.265 1499.4238 01:01:15.20M 2015-10-29T01:01:46.596Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.117 34.265 1499.4244 01:01:15.40M 2015-10-29T01:01:46.796Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.118 34.266 1499.4265 01:01:15.60M 2015-10-29T01:01:47.001Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.118 34.266 1499.4280 01:01:15.80M 2015-10-29T01:01:47.201Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.119 34.266 1499.4290 01:01:16.02M 2015-10-29T01:01:47.411Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.119 34.267 1499.4299 01:01:16.22M 2015-10-29T01:01:47.632Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.120 34.267 1499.4310 01:01:16.42M 2015-10-29T01:01:47.816Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.120 34.267 1499.4308 01:01:16.62M 2015-10-29T01:01:48.021Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.120 34.267 1499.4312 01:01:16.81M 2015-10-29T01:01:48.236Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.120 34.268 1499.4309 01:01:17.04M 2015-10-29T01:01:48.421Z|I-OCEAN7-304-XXXX| 24.93 12.912 40.120 34.268 1499.4316 01:01:17.25M 2015-10-29T01:01:48.626Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.121 34.268 1499.4313 01:01:17.43M 2015-10-29T01:01:48.831Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.114 34.262 1499.4243 01:01:17.63M 2015-10-29T01:01:49.066Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.114 34.262 1499.4231 01:01:17.83M 2015-10-29T01:01:49.236Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.115 34.263 1499.4244 01:01:18.05M 2015-10-29T01:01:49.441Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.115 34.263 1499.4249 01:01:18.25M 2015-10-29T01:01:49.641Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.116 34.264 1499.4246 01:01:18.45M 2015-10-29T01:01:49.846Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.116 34.265 1499.4254 01:01:18.64M 2015-10-29T01:01:50.046Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.117 34.265 1499.4254 01:01:18.84M 2015-10-29T01:01:50.251Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.117 34.266 1499.4255 01:01:19.06M 2015-10-29T01:01:50.456Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.117 34.266 1499.4248 01:01:19.26M 2015-10-29T01:01:50.656Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.118 34.266 1499.4243 01:01:19.46M 2015-10-29T01:01:50.861Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.117 34.266 1499.4235 01:01:19.66M 2015-10-29T01:01:51.072Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.116 34.265 1499.4224 01:01:19.86M 2015-10-29T01:01:51.266Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.115 34.264 1499.4225 01:01:20.08M 2015-10-29T01:01:51.471Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.114 34.263 1499.4210 01:01:20.28M 2015-10-29T01:01:51.671Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.113 34.262 1499.4196 01:01:20.48M 2015-10-29T01:01:51.876Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.112 34.261 1499.4181 01:01:20.67M 2015-10-29T01:01:52.076Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.111 34.260 1499.4171 01:01:20.87M 2015-10-29T01:01:52.281Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.110 34.260 1499.4161 01:01:21.09M 2015-10-29T01:01:52.512Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.110 34.260 1499.4160 01:01:21.29M 2015-10-29T01:01:52.701Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.110 34.260 1499.4156 01:01:21.49M 2015-10-29T01:01:52.891Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.110 34.259 1499.4148 01:01:21.70M 2015-10-29T01:01:53.096Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.110 34.259 1499.4149 01:01:21.89M 2015-10-29T01:01:53.312Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.109 34.259 1499.4149 01:01:22.11M 2015-10-29T01:01:53.501Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.110 34.259 1499.4150 01:01:22.31M 2015-10-29T01:01:53.701Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.110 34.259 1499.4148 01:01:22.51M 2015-10-29T01:01:53.906Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.110 34.260 1499.4146 01:01:22.70M 2015-10-29T01:01:54.111Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.111 34.260 1499.4143 01:01:22.90M 2015-10-29T01:01:54.311Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.110 34.260 1499.4128 01:01:23.12M 2015-10-29T01:01:54.516Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.110 34.260 1499.4133 01:01:23.32M 2015-10-29T01:01:54.716Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.110 34.259 1499.4128 01:01:23.52M 2015-10-29T01:01:54.921Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.110 34.260 1499.4130 01:01:23.72M 2015-10-29T01:01:55.126Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.109 34.259 1499.4119 01:01:23.92M 2015-10-29T01:01:55.326Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.108 34.258 1499.4109 01:01:24.14M 2015-10-29T01:01:55.531Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.106 34.256 1499.4084 01:01:24.34M 2015-10-29T01:01:55.731Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.104 34.255 1499.4058 01:01:24.54M 2015-10-29T01:01:55.936Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.102 34.254 1499.4026 01:01:24.74M 2015-10-29T01:01:56.141Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.098 34.250 1499.3972 01:01:24.94M 2015-10-29T01:01:56.341Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.098 34.250 1499.3962 01:01:25.15M 2015-10-29T01:01:56.546Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.106 34.258 1499.4059 01:01:25.35M 2015-10-29T01:01:56.751Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.103 34.255 1499.4033 01:01:25.55M 2015-10-29T01:01:56.951Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.103 34.254 1499.4027 01:01:25.75M 2015-10-29T01:01:57.171Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.103 34.254 1499.4036 01:01:25.95M 2015-10-29T01:01:57.356Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.103 34.254 1499.4047 01:01:26.18M 2015-10-29T01:01:57.561Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.103 34.254 1499.4052 01:01:26.37M 2015-10-29T01:01:57.761Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.102 34.253 1499.4048 01:01:26.57M 2015-10-29T01:01:57.966Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.102 34.252 1499.4052 01:01:26.76M 2015-10-29T01:01:58.171Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.102 34.252 1499.4064 01:01:26.97M 2015-10-29T01:01:58.371Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.103 34.253 1499.4077 01:01:27.18M 2015-10-29T01:01:58.576Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.104 34.253 1499.4087 01:01:27.38M 2015-10-29T01:01:58.776Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.105 34.254 1499.4106 01:01:27.58M 2015-10-29T01:01:58.981Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.106 34.255 1499.4117 01:01:27.78M 2015-10-29T01:01:59.181Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.107 34.256 1499.4132 01:01:28.00M 2015-10-29T01:01:59.386Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.108 34.257 1499.4147 01:01:28.19M 2015-10-29T01:01:59.592Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.109 34.258 1499.4160 01:01:28.40M 2015-10-29T01:01:59.791Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.109 34.258 1499.4143 01:01:28.59M 2015-10-29T01:01:59.996Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.108 34.258 1499.4130 01:01:28.79M