2015-10-29T01:00:00.006Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.124 34.269 1499.4388 00:59:28.80M 2015-10-29T01:00:00.206Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.125 34.270 1499.4402 00:59:29.02M 2015-10-29T01:00:00.406Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.125 34.270 1499.4399 00:59:29.22M 2015-10-29T01:00:00.616Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.126 34.271 1499.4402 00:59:29.41M 2015-10-29T01:00:00.816Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.126 34.271 1499.4408 00:59:29.61M 2015-10-29T01:00:01.036Z|I-OCEAN7-304-XXXX| 24.77 12.914 40.126 34.271 1499.4410 00:59:29.81M 2015-10-29T01:00:01.221Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.124 34.269 1499.4381 00:59:30.05M 2015-10-29T01:00:01.426Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.270 1499.4376 00:59:30.23M 2015-10-29T01:00:01.631Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.270 1499.4368 00:59:30.43M 2015-10-29T01:00:01.831Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.124 34.270 1499.4370 00:59:30.63M 2015-10-29T01:00:02.036Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.125 34.271 1499.4379 00:59:30.83M 2015-10-29T01:00:02.241Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.123 34.269 1499.4355 00:59:31.05M 2015-10-29T01:00:02.441Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.125 34.271 1499.4380 00:59:31.25M 2015-10-29T01:00:02.641Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.126 34.272 1499.4387 00:59:31.45M 2015-10-29T01:00:02.851Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.125 34.272 1499.4379 00:59:31.64M 2015-10-29T01:00:03.046Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.126 34.273 1499.4390 00:59:31.84M 2015-10-29T01:00:03.251Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.127 34.273 1499.4398 00:59:32.06M 2015-10-29T01:00:03.451Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.127 34.273 1499.4407 00:59:32.26M 2015-10-29T01:00:03.656Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.128 34.274 1499.4412 00:59:32.46M 2015-10-29T01:00:03.861Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.128 34.274 1499.4409 00:59:32.66M 2015-10-29T01:00:04.066Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.128 34.275 1499.4410 00:59:32.86M 2015-10-29T01:00:04.271Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.128 34.275 1499.4410 00:59:33.08M 2015-10-29T01:00:04.472Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.118 34.265 1499.4291 00:59:33.28M 2015-10-29T01:00:04.677Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.117 34.264 1499.4272 00:59:33.47M 2015-10-29T01:00:04.876Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.116 34.263 1499.4261 00:59:33.67M 2015-10-29T01:00:05.081Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.116 34.263 1499.4255 00:59:33.87M 2015-10-29T01:00:05.281Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.116 34.263 1499.4253 00:59:34.09M 2015-10-29T01:00:05.506Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.116 34.263 1499.4253 00:59:34.29M 2015-10-29T01:00:05.692Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.115 34.262 1499.4249 00:59:34.51M 2015-10-29T01:00:05.892Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.115 34.262 1499.4253 00:59:34.69M 2015-10-29T01:00:06.096Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.115 34.262 1499.4260 00:59:34.89M 2015-10-29T01:00:06.297Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.123 34.270 1499.4344 00:59:35.11M 2015-10-29T01:00:06.502Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.123 34.270 1499.4349 00:59:35.30M 2015-10-29T01:00:06.706Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.123 34.270 1499.4349 00:59:35.50M 2015-10-29T01:00:06.907Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.126 34.272 1499.4380 00:59:35.70M 2015-10-29T01:00:07.112Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.125 34.272 1499.4377 00:59:35.90M 2015-10-29T01:00:07.312Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.125 34.271 1499.4376 00:59:36.12M 2015-10-29T01:00:07.517Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.125 34.271 1499.4376 00:59:36.32M 2015-10-29T01:00:07.722Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.125 34.271 1499.4386 00:59:36.52M 2015-10-29T01:00:07.927Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.124 34.270 1499.4376 00:59:36.72M 2015-10-29T01:00:08.127Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.127 34.272 1499.4413 00:59:36.92M 2015-10-29T01:00:08.352Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.127 34.272 1499.4410 00:59:37.14M 2015-10-29T01:00:08.532Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.127 34.273 1499.4402 00:59:37.34M 2015-10-29T01:00:08.737Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.127 34.273 1499.4420 00:59:37.54M 2015-10-29T01:00:08.937Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.129 34.274 1499.4432 00:59:37.73M 2015-10-29T01:00:09.142Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.129 34.275 1499.4442 00:59:37.93M 2015-10-29T01:00:09.347Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.129 34.275 1499.4436 00:59:38.15M 2015-10-29T01:00:09.547Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.129 34.275 1499.4434 00:59:38.35M 2015-10-29T01:00:09.752Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.128 34.274 1499.4426 00:59:38.55M 2015-10-29T01:00:09.972Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.127 34.273 1499.4426 00:59:38.75M 2015-10-29T01:00:10.157Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.126 34.271 1499.4419 00:59:38.96M 2015-10-29T01:00:10.362Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.126 34.272 1499.4419 00:59:39.16M 2015-10-29T01:00:10.592Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.127 34.272 1499.4418 00:59:39.36M 2015-10-29T01:00:10.767Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.127 34.272 1499.4421 00:59:39.57M 2015-10-29T01:00:10.972Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.127 34.272 1499.4425 00:59:39.76M 2015-10-29T01:00:11.172Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.127 34.272 1499.4430 00:59:39.96M 2015-10-29T01:00:11.377Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.127 34.272 1499.4430 00:59:40.18M 2015-10-29T01:00:11.577Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.128 34.273 1499.4437 00:59:40.38M 2015-10-29T01:00:11.782Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.128 34.273 1499.4435 00:59:40.58M 2015-10-29T01:00:11.982Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.128 34.273 1499.4434 00:59:40.78M 2015-10-29T01:00:12.187Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.128 34.273 1499.4431 00:59:41.98M 2015-10-29T01:00:12.392Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.128 34.273 1499.4434 00:59:41.20M 2015-10-29T01:00:12.597Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.128 34.273 1499.4435 00:59:41.40M 2015-10-29T01:00:12.797Z|I-OCEAN7-304-XXXX| 24.90 12.914 40.128 34.274 1499.4443 00:59:41.60M 2015-10-29T01:00:12.997Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.129 34.274 1499.4446 00:59:41.79M 2015-10-29T01:00:13.202Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.125 34.271 1499.4397 00:59:42.01M 2015-10-29T01:00:13.407Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.129 34.275 1499.4448 00:59:42.21M 2015-10-29T01:00:13.607Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.127 34.273 1499.4420 00:59:42.41M 2015-10-29T01:00:13.812Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.126 34.272 1499.4410 00:59:42.61M 2015-10-29T01:00:14.017Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.128 34.273 1499.4419 00:59:42.81M 2015-10-29T01:00:14.217Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.128 34.274 1499.4423 00:59:43.03M 2015-10-29T01:00:14.437Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.129 34.275 1499.4421 00:59:43.23M 2015-10-29T01:00:14.627Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.124 34.270 1499.4371 00:59:43.44M 2015-10-29T01:00:14.832Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.123 34.270 1499.4366 00:59:43.62M 2015-10-29T01:00:15.032Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.122 34.268 1499.4349 00:59:43.82M 2015-10-29T01:00:15.232Z|I-OCEAN7-304-XXXX| 24.90 12.913 40.121 34.268 1499.4342 00:59:44.04M 2015-10-29T01:00:15.437Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.110 34.257 1499.4220 00:59:44.24M 2015-10-29T01:00:15.637Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.109 34.256 1499.4214 00:59:44.44M 2015-10-29T01:00:15.842Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.108 34.254 1499.4200 00:59:44.64M 2015-10-29T01:00:16.047Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.106 34.253 1499.4193 00:59:44.84M 2015-10-29T01:00:16.247Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.105 34.251 1499.4183 00:59:45.06M 2015-10-29T01:00:16.452Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.089 34.236 1499.4014 00:59:45.26M 2015-10-29T01:00:16.672Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.087 34.233 1499.3989 00:59:45.45M 2015-10-29T01:00:16.857Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.083 34.229 1499.3958 00:59:45.66M 2015-10-29T01:00:17.062Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.083 34.229 1499.3969 00:59:45.85M 2015-10-29T01:00:17.262Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.084 34.229 1499.3962 00:59:46.07M 2015-10-29T01:00:17.467Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.090 34.235 1499.4047 00:59:46.27M 2015-10-29T01:00:17.672Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.091 34.236 1499.4065 00:59:46.47M 2015-10-29T01:00:17.872Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.092 34.237 1499.4081 00:59:46.67M 2015-10-29T01:00:18.072Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.087 34.232 1499.4034 00:59:46.87M 2015-10-29T01:00:18.277Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.086 34.230 1499.4025 00:59:47.08M 2015-10-29T01:00:18.477Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.086 34.231 1499.4032 00:59:47.28M 2015-10-29T01:00:18.687Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.086 34.230 1499.4032 00:59:47.48M 2015-10-29T01:00:18.907Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.086 34.230 1499.4027 00:59:47.68M 2015-10-29T01:00:19.092Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.086 34.230 1499.4028 00:59:47.90M 2015-10-29T01:00:19.292Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.086 34.230 1499.4028 00:59:48.10M 2015-10-29T01:00:19.497Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.085 34.229 1499.4025 00:59:48.30M 2015-10-29T01:00:19.697Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.084 34.228 1499.4016 00:59:48.50M 2015-10-29T01:00:19.902Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.083 34.228 1499.3994 00:59:48.70M 2015-10-29T01:00:20.107Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.082 34.227 1499.3976 00:59:48.90M 2015-10-29T01:00:20.307Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.082 34.227 1499.3983 00:59:49.12M 2015-10-29T01:00:20.512Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.083 34.227 1499.3983 00:59:49.32M 2015-10-29T01:00:20.712Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.082 34.226 1499.3972 00:59:49.51M 2015-10-29T01:00:20.922Z|I-OCEAN7-304-XXXX| 24.86 12.916 40.081 34.226 1499.3972 00:59:49.71M 2015-10-29T01:00:21.122Z|I-OCEAN7-304-XXXX| 24.85 12.916 40.089 34.234 1499.4045 00:59:49.91M 2015-10-29T01:00:21.322Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.090 34.235 1499.4047 00:59:50.13M 2015-10-29T01:00:21.527Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.088 34.234 1499.4026 00:59:50.33M 2015-10-29T01:00:21.727Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.087 34.233 1499.4003 00:59:50.53M 2015-10-29T01:00:21.932Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.085 34.231 1499.3984 00:59:50.73M 2015-10-29T01:00:22.137Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.084 34.230 1499.3956 00:59:50.93M 2015-10-29T01:00:22.337Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.085 34.232 1499.3972 00:59:51.15M 2015-10-29T01:00:22.542Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.086 34.233 1499.3971 00:59:51.35M 2015-10-29T01:00:22.747Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.086 34.233 1499.3975 00:59:51.54M 2015-10-29T01:00:22.947Z|I-OCEAN7-304-XXXX| 24.90 12.917 40.087 34.231 1499.4052 00:59:51.74M 2015-10-29T01:00:23.152Z|I-OCEAN7-304-XXXX| 24.90 12.917 40.088 34.233 1499.4072 00:59:51.94M 2015-10-29T01:00:23.372Z|I-OCEAN7-304-XXXX| 24.86 12.917 40.086 34.230 1499.4045 00:59:52.16M 2015-10-29T01:00:23.557Z|I-OCEAN7-304-XXXX| 24.83 12.918 40.085 34.229 1499.4041 00:59:52.38M 2015-10-29T01:00:23.762Z|I-OCEAN7-304-XXXX| 24.86 12.918 40.085 34.228 1499.4047 00:59:52.56M 2015-10-29T01:00:23.962Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.087 34.230 1499.4070 00:59:52.76M 2015-10-29T01:00:24.162Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.087 34.230 1499.4073 00:59:52.96M 2015-10-29T01:00:24.367Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.087 34.231 1499.4077 00:59:53.17M 2015-10-29T01:00:24.572Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.088 34.231 1499.4070 00:59:53.37M 2015-10-29T01:00:24.772Z|I-OCEAN7-304-XXXX| 24.90 12.917 40.088 34.232 1499.4075 00:59:53.57M 2015-10-29T01:00:24.977Z|I-OCEAN7-304-XXXX| 24.88 12.917 40.089 34.233 1499.4070 00:59:53.77M 2015-10-29T01:00:25.192Z|I-OCEAN7-304-XXXX| 24.86 12.916 40.089 34.234 1499.4064 00:59:53.97M 2015-10-29T01:00:25.382Z|I-OCEAN7-304-XXXX| 24.85 12.916 40.090 34.235 1499.4064 00:59:54.19M 2015-10-29T01:00:25.582Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.090 34.236 1499.4048 00:59:54.39M 2015-10-29T01:00:25.787Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.090 34.236 1499.4041 00:59:54.59M 2015-10-29T01:00:26.032Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.085 34.232 1499.3978 00:59:54.79M 2015-10-29T01:00:26.197Z|I-OCEAN7-304-XXXX| 24.88 12.915 40.085 34.232 1499.3976 00:59:55.01M 2015-10-29T01:00:26.397Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.085 34.232 1499.3956 00:59:55.20M 2015-10-29T01:00:26.602Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.084 34.230 1499.3939 00:59:55.40M 2015-10-29T01:00:26.807Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.082 34.229 1499.3912 00:59:55.60M 2015-10-29T01:00:27.007Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.083 34.230 1499.3926 00:59:55.80M 2015-10-29T01:00:27.212Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.083 34.231 1499.3921 00:59:56.02M 2015-10-29T01:00:27.412Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.084 34.232 1499.3944 00:59:56.22M 2015-10-29T01:00:27.612Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.085 34.233 1499.3954 00:59:56.42M 2015-10-29T01:00:27.838Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.086 34.233 1499.3962 00:59:56.62M 2015-10-29T01:00:28.027Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.087 34.234 1499.3976 00:59:56.83M 2015-10-29T01:00:28.227Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.087 34.234 1499.3979 00:59:57.04M 2015-10-29T01:00:28.427Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.087 34.234 1499.3976 00:59:57.23M 2015-10-29T01:00:28.632Z|I-OCEAN7-304-XXXX| 24.86 12.914 40.087 34.234 1499.3987 00:59:57.43M 2015-10-29T01:00:28.838Z|I-OCEAN7-304-XXXX| 24.86 12.914 40.088 34.234 1499.3993 00:59:57.63M 2015-10-29T01:00:29.038Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.087 34.234 1499.3976 00:59:57.83M 2015-10-29T01:00:29.238Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.087 34.234 1499.3972 00:59:58.05M 2015-10-29T01:00:29.443Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.087 34.234 1499.3982 00:59:58.25M 2015-10-29T01:00:29.648Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.088 34.235 1499.3989 00:59:58.45M 2015-10-29T01:00:29.853Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.089 34.236 1499.3999 00:59:58.65M 2015-10-29T01:00:30.053Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.083 34.230 1499.3915 00:59:58.85M 2015-10-29T01:00:30.257Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.083 34.231 1499.3910 00:59:59.07M 2015-10-29T01:00:30.458Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.083 34.231 1499.3915 00:59:59.27M 2015-10-29T01:00:30.663Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.082 34.230 1499.3912 00:59:59.46M 2015-10-29T01:00:30.868Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.088 34.236 1499.3970 00:59:59.66M 2015-10-29T01:00:31.068Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.084 34.233 1499.3916 00:59:59.86M 2015-10-29T01:00:31.273Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.084 34.232 1499.3901 01:00:00.08M 2015-10-29T01:00:31.473Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.083 34.232 1499.3896 01:00:00.28M 2015-10-29T01:00:31.678Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.082 34.231 1499.3882 01:00:00.48M 2015-10-29T01:00:31.883Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.081 34.230 1499.3867 01:00:00.68M 2015-10-29T01:00:32.083Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.079 34.228 1499.3860 01:00:00.88M 2015-10-29T01:00:32.303Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.081 34.229 1499.3877 01:00:01.10M 2015-10-29T01:00:32.493Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.082 34.230 1499.3881 01:00:01.31M 2015-10-29T01:00:32.693Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.082 34.231 1499.3888 01:00:01.49M 2015-10-29T01:00:32.893Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.082 34.231 1499.3893 01:00:01.69M 2015-10-29T01:00:33.098Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.083 34.231 1499.3903 01:00:01.89M 2015-10-29T01:00:33.303Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.083 34.231 1499.3910 01:00:02.11M 2015-10-29T01:00:33.508Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.084 34.232 1499.3927 01:00:02.31M 2015-10-29T01:00:33.708Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.082 34.230 1499.3900 01:00:02.51M 2015-10-29T01:00:33.908Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.081 34.229 1499.3894 01:00:02.71M 2015-10-29T01:00:34.113Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.081 34.229 1499.3895 01:00:02.90M 2015-10-29T01:00:34.318Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.081 34.229 1499.3895 01:00:03.13M 2015-10-29T01:00:34.523Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.080 34.228 1499.3895 01:00:03.32M 2015-10-29T01:00:34.723Z|I-OCEAN7-304-XXXX| 24.89 12.914 40.080 34.228 1499.3899 01:00:03.52M 2015-10-29T01:00:34.928Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.081 34.228 1499.3901 01:00:03.72M 2015-10-29T01:00:35.128Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.081 34.229 1499.3904 01:00:03.92M 2015-10-29T01:00:35.333Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.082 34.229 1499.3912 01:00:04.14M 2015-10-29T01:00:35.533Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.082 34.230 1499.3916 01:00:04.34M 2015-10-29T01:00:35.738Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.083 34.230 1499.3920 01:00:04.54M 2015-10-29T01:00:35.943Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.082 34.230 1499.3906 01:00:04.74M 2015-10-29T01:00:36.143Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.082 34.230 1499.3909 01:00:04.94M 2015-10-29T01:00:36.348Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.081 34.229 1499.3903 01:00:05.16M 2015-10-29T01:00:36.548Z|I-OCEAN7-304-XXXX| 24.86 12.914 40.080 34.228 1499.3892 01:00:05.35M 2015-10-29T01:00:36.768Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.080 34.228 1499.3883 01:00:05.55M 2015-10-29T01:00:36.958Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.080 34.228 1499.3883 01:00:05.77M 2015-10-29T01:00:37.158Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.088 34.235 1499.3966 01:00:05.95M 2015-10-29T01:00:37.363Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.089 34.236 1499.3976 01:00:06.17M 2015-10-29T01:00:37.568Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.090 34.237 1499.3989 01:00:06.37M 2015-10-29T01:00:37.792Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.091 34.238 1499.3997 01:00:06.57M 2015-10-29T01:00:37.973Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.092 34.240 1499.4005 01:00:06.77M 2015-10-29T01:00:38.173Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.090 34.237 1499.3986 01:00:06.97M 2015-10-29T01:00:38.378Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.089 34.236 1499.3975 01:00:07.18M 2015-10-29T01:00:38.578Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.088 34.236 1499.3969 01:00:07.38M 2015-10-29T01:00:38.783Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.236 1499.3971 01:00:07.58M 2015-10-29T01:00:38.988Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.092 34.240 1499.4017 01:00:07.78M 2015-10-29T01:00:39.188Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.093 34.240 1499.4026 01:00:08.00M 2015-10-29T01:00:39.395Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.090 34.238 1499.3988 01:00:08.20M 2015-10-29T01:00:39.598Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.090 34.238 1499.3982 01:00:08.40M 2015-10-29T01:00:39.798Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.089 34.237 1499.3982 01:00:08.60M 2015-10-29T01:00:39.998Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.089 34.237 1499.3976 01:00:08.80M 2015-10-29T01:00:40.203Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.088 34.236 1499.3967 01:00:09.01M 2015-10-29T01:00:40.408Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.088 34.236 1499.3966 01:00:09.21M 2015-10-29T01:00:40.613Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.087 34.235 1499.3966 01:00:09.41M 2015-10-29T01:00:40.813Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.086 34.234 1499.3956 01:00:09.61M 2015-10-29T01:00:41.018Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.086 34.234 1499.3944 01:00:09.81M 2015-10-29T01:00:41.238Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.085 34.233 1499.3938 01:00:10.03M 2015-10-29T01:00:41.423Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.085 34.233 1499.3917 01:00:10.25M 2015-10-29T01:00:41.628Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.087 34.235 1499.3938 01:00:10.43M 2015-10-29T01:00:41.828Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.088 34.237 1499.3944 01:00:10.63M 2015-10-29T01:00:42.033Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.088 34.237 1499.3944 01:00:10.82M 2015-10-29T01:00:42.233Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.089 34.238 1499.3953 01:00:11.04M 2015-10-29T01:00:42.438Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.090 34.239 1499.3958 01:00:11.24M 2015-10-29T01:00:42.638Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.091 34.241 1499.3964 01:00:11.44M 2015-10-29T01:00:42.843Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.093 34.242 1499.3978 01:00:11.64M 2015-10-29T01:00:43.043Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.090 34.240 1499.3939 01:00:11.84M 2015-10-29T01:00:43.248Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.089 34.239 1499.3923 01:00:12.06M 2015-10-29T01:00:43.453Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.089 34.239 1499.3910 01:00:12.26M 2015-10-29T01:00:43.658Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.089 34.239 1499.3905 01:00:12.46M 2015-10-29T01:00:43.858Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.088 34.239 1499.3905 01:00:12.66M 2015-10-29T01:00:44.063Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.088 34.238 1499.3887 01:00:12.86M 2015-10-29T01:00:44.268Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.086 34.237 1499.3875 01:00:13.08M 2015-10-29T01:00:44.468Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.078 34.228 1499.3790 01:00:13.28M 2015-10-29T01:00:44.674Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.077 34.228 1499.3789 01:00:13.47M 2015-10-29T01:00:44.874Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.089 34.238 1499.3933 01:00:13.67M 2015-10-29T01:00:45.078Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.089 34.239 1499.3942 01:00:13.87M 2015-10-29T01:00:45.278Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.090 34.239 1499.3948 01:00:14.09M 2015-10-29T01:00:45.483Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.091 34.240 1499.3960 01:00:14.29M 2015-10-29T01:00:45.703Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.087 34.237 1499.3917 01:00:14.49M 2015-10-29T01:00:45.888Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.087 34.236 1499.3910 01:00:14.70M 2015-10-29T01:00:46.093Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.088 34.237 1499.3923 01:00:14.89M 2015-10-29T01:00:46.293Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.089 34.239 1499.3940 01:00:15.11M 2015-10-29T01:00:46.498Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.088 34.238 1499.3926 01:00:15.30M 2015-10-29T01:00:46.703Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.089 34.239 1499.3938 01:00:15.50M 2015-10-29T01:00:46.903Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.090 34.239 1499.3939 01:00:15.70M 2015-10-29T01:00:47.108Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.090 34.240 1499.3948 01:00:15.90M 2015-10-29T01:00:47.314Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.091 34.240 1499.3949 01:00:16.12M 2015-10-29T01:00:47.514Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.091 34.241 1499.3942 01:00:16.32M 2015-10-29T01:00:47.718Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.092 34.242 1499.3948 01:00:16.52M 2015-10-29T01:00:47.918Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.087 34.237 1499.3884 01:00:16.72M 2015-10-29T01:00:48.123Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.086 34.237 1499.3882 01:00:16.92M 2015-10-29T01:00:48.328Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.086 34.237 1499.3890 01:00:17.13M 2015-10-29T01:00:48.528Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.086 34.237 1499.3888 01:00:17.34M 2015-10-29T01:00:48.733Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.082 34.233 1499.3844 01:00:17.53M 2015-10-29T01:00:48.933Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.088 34.238 1499.3905 01:00:17.73M 2015-10-29T01:00:49.138Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.088 34.238 1499.3921 01:00:17.93M 2015-10-29T01:00:49.338Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.237 1499.3914 01:00:18.15M 2015-10-29T01:00:49.543Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.237 1499.3916 01:00:18.35M 2015-10-29T01:00:49.748Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.237 1499.3918 01:00:18.55M 2015-10-29T01:00:49.948Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.087 34.236 1499.3920 01:00:18.75M 2015-10-29T01:00:50.168Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.087 34.236 1499.3912 01:00:18.95M 2015-10-29T01:00:50.358Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.086 34.235 1499.3910 01:00:19.18M 2015-10-29T01:00:50.558Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.085 34.234 1499.3906 01:00:19.36M 2015-10-29T01:00:50.763Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.085 34.234 1499.3899 01:00:19.56M 2015-10-29T01:00:50.963Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.084 34.234 1499.3892 01:00:19.76M 2015-10-29T01:00:51.168Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.086 34.236 1499.3909 01:00:19.96M 2015-10-29T01:00:51.373Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.087 34.236 1499.3907 01:00:20.18M 2015-10-29T01:00:51.573Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.087 34.238 1499.3881 01:00:20.38M 2015-10-29T01:00:51.778Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.088 34.239 1499.3892 01:00:20.58M 2015-10-29T01:00:51.978Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.090 34.240 1499.3921 01:00:20.78M 2015-10-29T01:00:52.183Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.091 34.241 1499.3932 01:00:20.97M 2015-10-29T01:00:52.383Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.091 34.240 1499.3936 01:00:21.19M 2015-10-29T01:00:52.588Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.091 34.240 1499.3945 01:00:21.39M 2015-10-29T01:00:52.789Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.091 34.240 1499.3960 01:00:21.59M 2015-10-29T01:00:52.999Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.090 34.239 1499.3954 01:00:21.79M 2015-10-29T01:00:53.199Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.090 34.238 1499.3944 01:00:22.01M 2015-10-29T01:00:53.404Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.089 34.237 1499.3945 01:00:22.21M 2015-10-29T01:00:53.604Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.087 34.236 1499.3943 01:00:22.41M 2015-10-29T01:00:53.809Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.087 34.235 1499.3954 01:00:22.60M 2015-10-29T01:00:54.009Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.087 34.235 1499.3962 01:00:22.81M 2015-10-29T01:00:54.214Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.236 1499.3972 01:00:23.02M 2015-10-29T01:00:54.419Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.088 34.235 1499.3977 01:00:23.22M 2015-10-29T01:00:54.639Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.088 34.235 1499.3981 01:00:23.42M 2015-10-29T01:00:54.824Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.088 34.236 1499.3986 01:00:23.64M 2015-10-29T01:00:55.029Z|I-OCEAN7-304-XXXX| 24.92 12.913 40.088 34.235 1499.3984 01:00:23.82M 2015-10-29T01:00:55.229Z|I-OCEAN7-304-XXXX| 24.94 12.913 40.087 34.235 1499.3983 01:00:24.04M 2015-10-29T01:00:55.434Z|I-OCEAN7-304-XXXX| 24.93 12.913 40.087 34.235 1499.3975 01:00:24.24M 2015-10-29T01:00:55.634Z|I-OCEAN7-304-XXXX| 24.89 12.913 40.087 34.235 1499.3960 01:00:24.44M 2015-10-29T01:00:55.839Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.087 34.235 1499.3944 01:00:24.64M 2015-10-29T01:00:56.044Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.089 34.238 1499.3970 01:00:24.84M 2015-10-29T01:00:56.244Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.089 34.237 1499.3966 01:00:25.05M 2015-10-29T01:00:56.449Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.088 34.237 1499.3955 01:00:25.25M 2015-10-29T01:00:56.654Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.089 34.237 1499.3962 01:00:25.45M 2015-10-29T01:00:56.854Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.090 34.239 1499.3975 01:00:25.65M 2015-10-29T01:00:57.059Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.091 34.239 1499.3990 01:00:25.85M 2015-10-29T01:00:57.259Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.091 34.240 1499.3994 01:00:26.07M 2015-10-29T01:00:57.472Z|I-OCEAN7-304-XXXX| 24.89 12.912 40.093 34.241 1499.4010 01:00:26.27M 2015-10-29T01:00:57.669Z|I-OCEAN7-304-XXXX| 24.91 12.912 40.093 34.241 1499.4020 01:00:26.47M 2015-10-29T01:00:57.869Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.093 34.241 1499.4012 01:00:26.67M 2015-10-29T01:00:58.074Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.093 34.241 1499.3998 01:00:26.87M 2015-10-29T01:00:58.274Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.092 34.241 1499.3994 01:00:27.09M 2015-10-29T01:00:58.474Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.092 34.241 1499.3999 01:00:27.28M 2015-10-29T01:00:58.684Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.088 34.237 1499.3949 01:00:27.48M 2015-10-29T01:00:58.884Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.087 34.236 1499.3939 01:00:27.68M 2015-10-29T01:00:59.104Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.086 34.235 1499.3925 01:00:27.88M 2015-10-29T01:00:59.294Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.086 34.234 1499.3922 01:00:28.11M 2015-10-29T01:00:59.494Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.086 34.235 1499.3918 01:00:28.30M 2015-10-29T01:00:59.699Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.086 34.235 1499.3920 01:00:28.50M 2015-10-29T01:00:59.899Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.086 34.235 1499.3912 01:00:28.70M