2015-10-29T00:59:00.109Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.062 34.214 1499.3621 00:58:28.90M 2015-10-29T00:59:00.314Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.062 34.214 1499.3600 00:58:29.12M 2015-10-29T00:59:00.570Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.062 34.214 1499.3593 00:58:29.32M 2015-10-29T00:59:00.719Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.062 34.214 1499.3584 00:58:29.56M 2015-10-29T00:59:00.924Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.061 34.214 1499.3575 00:58:29.72M 2015-10-29T00:59:01.124Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.061 34.213 1499.3563 00:58:29.91M 2015-10-29T00:59:01.329Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.061 34.214 1499.3562 00:58:30.13M 2015-10-29T00:59:01.529Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.061 34.214 1499.3557 00:58:30.33M 2015-10-29T00:59:01.734Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.060 34.213 1499.3541 00:58:30.53M 2015-10-29T00:59:01.939Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.060 34.214 1499.3540 00:58:30.73M 2015-10-29T00:59:02.139Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.061 34.214 1499.3546 00:58:30.93M 2015-10-29T00:59:02.349Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.061 34.215 1499.3552 00:58:31.15M 2015-10-29T00:59:02.549Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.062 34.215 1499.3557 00:58:31.35M 2015-10-29T00:59:02.749Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.062 34.215 1499.3552 00:58:31.55M 2015-10-29T00:59:02.969Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.062 34.215 1499.3551 00:58:31.75M 2015-10-29T00:59:03.159Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.062 34.215 1499.3561 00:58:31.96M 2015-10-29T00:59:03.359Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.070 34.222 1499.3654 00:58:32.17M 2015-10-29T00:59:03.564Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.071 34.223 1499.3677 00:58:32.36M 2015-10-29T00:59:03.769Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.072 34.224 1499.3689 00:58:32.56M 2015-10-29T00:59:03.969Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.081 34.233 1499.3794 00:58:32.76M 2015-10-29T00:59:04.174Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.082 34.234 1499.3805 00:58:32.96M 2015-10-29T00:59:04.374Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.083 34.235 1499.3817 00:58:33.18M 2015-10-29T00:59:04.574Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.077 34.229 1499.3750 00:58:33.38M 2015-10-29T00:59:04.784Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.076 34.228 1499.3748 00:58:33.57M 2015-10-29T00:59:04.984Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.079 34.231 1499.3776 00:58:33.78M 2015-10-29T00:59:05.184Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.080 34.231 1499.3781 00:58:33.97M 2015-10-29T00:59:05.389Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.079 34.231 1499.3778 00:58:34.19M 2015-10-29T00:59:05.595Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.080 34.231 1499.3782 00:58:34.39M 2015-10-29T00:59:05.795Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.090 34.241 1499.3901 00:58:34.59M 2015-10-29T00:59:05.999Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.091 34.242 1499.3918 00:58:34.79M 2015-10-29T00:59:06.204Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.092 34.243 1499.3929 00:58:35.01M 2015-10-29T00:59:06.404Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.092 34.243 1499.3921 00:58:35.21M 2015-10-29T00:59:06.609Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.091 34.242 1499.3910 00:58:35.41M 2015-10-29T00:59:06.814Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.090 34.242 1499.3894 00:58:35.61M 2015-10-29T00:59:07.014Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.090 34.242 1499.3889 00:58:35.81M 2015-10-29T00:59:07.219Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.088 34.240 1499.3864 00:58:36.02M 2015-10-29T00:59:07.439Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.089 34.241 1499.3876 00:58:36.22M 2015-10-29T00:59:07.624Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.089 34.241 1499.3878 00:58:36.44M 2015-10-29T00:59:07.829Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.089 34.241 1499.3877 00:58:36.62M 2015-10-29T00:59:08.029Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.088 34.240 1499.3877 00:58:36.82M 2015-10-29T00:59:08.234Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.088 34.239 1499.3873 00:58:37.04M 2015-10-29T00:59:08.434Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.086 34.238 1499.3854 00:58:37.24M 2015-10-29T00:59:08.639Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.086 34.237 1499.3843 00:58:37.43M 2015-10-29T00:59:08.839Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.086 34.237 1499.3850 00:58:37.64M 2015-10-29T00:59:09.044Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.086 34.237 1499.3845 00:58:37.83M 2015-10-29T00:59:09.249Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.085 34.237 1499.3834 00:58:38.05M 2015-10-29T00:59:09.449Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.086 34.237 1499.3844 00:58:38.25M 2015-10-29T00:59:09.672Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.085 34.236 1499.3845 00:58:38.45M 2015-10-29T00:59:09.872Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.085 34.236 1499.3851 00:58:38.65M 2015-10-29T00:59:10.059Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.081 34.232 1499.3824 00:58:38.85M 2015-10-29T00:59:10.264Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.081 34.232 1499.3826 00:58:39.07M 2015-10-29T00:59:10.469Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.080 34.231 1499.3815 00:58:39.27M 2015-10-29T00:59:10.669Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.078 34.229 1499.3805 00:58:39.47M 2015-10-29T00:59:10.874Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.078 34.229 1499.3811 00:58:39.67M 2015-10-29T00:59:11.074Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.086 34.236 1499.3892 00:58:39.87M 2015-10-29T00:59:11.279Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.086 34.236 1499.3889 00:58:40.08M 2015-10-29T00:59:11.479Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.086 34.236 1499.3901 00:58:40.28M 2015-10-29T00:59:11.684Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.087 34.236 1499.3911 00:58:40.48M 2015-10-29T00:59:11.904Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.088 34.237 1499.3922 00:58:40.68M 2015-10-29T00:59:12.089Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.089 34.238 1499.3936 00:58:40.90M 2015-10-29T00:59:12.294Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.089 34.238 1499.3948 00:58:41.10M 2015-10-29T00:59:12.512Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.090 34.238 1499.3949 00:58:41.30M 2015-10-29T00:59:12.699Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.089 34.238 1499.3929 00:58:41.50M 2015-10-29T00:59:12.899Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.088 34.237 1499.3915 00:58:41.69M 2015-10-29T00:59:13.104Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.087 34.237 1499.3907 00:58:41.89M 2015-10-29T00:59:13.309Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.087 34.236 1499.3904 00:58:42.11M 2015-10-29T00:59:13.509Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.086 34.236 1499.3894 00:58:42.31M 2015-10-29T00:59:13.714Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.089 34.238 1499.3912 00:58:42.51M 2015-10-29T00:59:13.919Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.089 34.239 1499.3920 00:58:42.71M 2015-10-29T00:59:14.119Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.090 34.240 1499.3934 00:58:42.91M 2015-10-29T00:59:14.324Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.092 34.242 1499.3956 00:58:43.13M 2015-10-29T00:59:14.524Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.094 34.243 1499.3982 00:58:43.33M 2015-10-29T00:59:14.729Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.096 34.245 1499.4011 00:58:43.53M 2015-10-29T00:59:14.934Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.097 34.246 1499.4023 00:58:43.72M 2015-10-29T00:59:15.152Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.097 34.246 1499.4030 00:58:43.92M 2015-10-29T00:59:15.339Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.098 34.246 1499.4036 00:58:44.14M 2015-10-29T00:59:15.539Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.098 34.247 1499.4044 00:58:44.34M 2015-10-29T00:59:15.744Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.098 34.247 1499.4048 00:58:44.54M 2015-10-29T00:59:15.949Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.098 34.247 1499.4041 00:58:44.74M 2015-10-29T00:59:16.149Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.097 34.246 1499.4023 00:58:44.94M 2015-10-29T00:59:16.369Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.095 34.244 1499.3998 00:58:45.16M 2015-10-29T00:59:16.554Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.094 34.244 1499.3989 00:58:45.37M 2015-10-29T00:59:16.759Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.094 34.244 1499.3993 00:58:45.55M 2015-10-29T00:59:16.964Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.095 34.244 1499.3998 00:58:45.75M 2015-10-29T00:59:17.165Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.096 34.244 1499.4010 00:58:45.95M 2015-10-29T00:59:17.369Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.097 34.245 1499.4031 00:58:46.17M 2015-10-29T00:59:17.574Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.100 34.248 1499.4065 00:58:46.37M 2015-10-29T00:59:17.775Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.099 34.248 1499.4054 00:58:46.57M 2015-10-29T00:59:17.979Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.099 34.247 1499.4052 00:58:46.77M 2015-10-29T00:59:18.179Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.098 34.246 1499.4037 00:58:46.97M 2015-10-29T00:59:18.384Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.097 34.246 1499.4031 00:58:47.19M 2015-10-29T00:59:18.589Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.097 34.245 1499.4044 00:58:47.39M 2015-10-29T00:59:18.789Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.106 34.254 1499.4152 00:58:47.59M 2015-10-29T00:59:18.995Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.107 34.255 1499.4170 00:58:47.79M 2015-10-29T00:59:19.195Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.109 34.256 1499.4194 00:58:48.01M 2015-10-29T00:59:19.399Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.110 34.257 1499.4213 00:58:48.20M 2015-10-29T00:59:19.599Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.112 34.259 1499.4225 00:58:48.40M 2015-10-29T00:59:19.804Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.114 34.261 1499.4244 00:58:48.60M 2015-10-29T00:59:20.004Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.116 34.263 1499.4272 00:58:48.80M 2015-10-29T00:59:20.209Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.118 34.265 1499.4280 00:58:49.02M 2015-10-29T00:59:20.415Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.119 34.266 1499.4292 00:58:49.22M 2015-10-29T00:59:20.620Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.120 34.267 1499.4298 00:58:49.42M 2015-10-29T00:59:20.840Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.121 34.269 1499.4308 00:58:49.62M 2015-10-29T00:59:21.025Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.122 34.269 1499.4313 00:58:49.83M 2015-10-29T00:59:21.224Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.122 34.270 1499.4321 00:58:50.03M 2015-10-29T00:59:21.430Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.123 34.271 1499.4331 00:58:50.23M 2015-10-29T00:59:21.630Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.125 34.272 1499.4341 00:58:50.43M 2015-10-29T00:59:21.840Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.125 34.273 1499.4346 00:58:50.63M 2015-10-29T00:59:22.035Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.120 34.268 1499.4282 00:58:50.83M 2015-10-29T00:59:22.245Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.119 34.267 1499.4269 00:58:51.05M 2015-10-29T00:59:22.445Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.118 34.266 1499.4249 00:58:51.25M 2015-10-29T00:59:22.650Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.115 34.262 1499.4271 00:58:51.45M 2015-10-29T00:59:22.850Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.116 34.262 1499.4271 00:58:51.65M 2015-10-29T00:59:23.055Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.124 34.270 1499.4359 00:58:51.84M 2015-10-29T00:59:23.255Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.269 1499.4370 00:58:52.06M 2015-10-29T00:59:23.460Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.269 1499.4374 00:58:52.26M 2015-10-29T00:59:23.665Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.129 34.274 1499.4427 00:58:52.46M 2015-10-29T00:59:23.865Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.129 34.275 1499.4440 00:58:52.66M 2015-10-29T00:59:24.070Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.130 34.275 1499.4452 00:58:52.86M 2015-10-29T00:59:24.275Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.131 34.277 1499.4459 00:58:53.08M 2015-10-29T00:59:24.475Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.132 34.277 1499.4463 00:58:53.28M 2015-10-29T00:59:24.680Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.132 34.278 1499.4475 00:58:53.48M 2015-10-29T00:59:24.880Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.134 34.279 1499.4487 00:58:53.68M 2015-10-29T00:59:25.085Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.135 34.280 1499.4500 00:58:53.87M 2015-10-29T00:59:25.300Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.136 34.281 1499.4509 00:58:54.09M 2015-10-29T00:59:25.490Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.136 34.281 1499.4510 00:58:54.31M 2015-10-29T00:59:25.695Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.131 34.276 1499.4454 00:58:54.49M 2015-10-29T00:59:25.945Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.129 34.275 1499.4437 00:58:54.69M 2015-10-29T00:59:26.100Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.128 34.274 1499.4423 00:58:54.93M 2015-10-29T00:59:26.300Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.128 34.274 1499.4407 00:58:55.11M 2015-10-29T00:59:26.505Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.127 34.274 1499.4403 00:58:55.30M 2015-10-29T00:59:26.710Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.126 34.272 1499.4392 00:58:55.51M 2015-10-29T00:59:26.915Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.132 34.278 1499.4463 00:58:55.71M 2015-10-29T00:59:27.115Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.131 34.276 1499.4456 00:58:55.91M 2015-10-29T00:59:27.315Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.130 34.276 1499.4454 00:58:56.12M 2015-10-29T00:59:27.520Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.130 34.276 1499.4447 00:58:56.32M 2015-10-29T00:59:27.725Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.130 34.276 1499.4435 00:58:56.52M 2015-10-29T00:59:27.925Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.135 34.280 1499.4492 00:58:56.72M 2015-10-29T00:59:28.125Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.136 34.282 1499.4508 00:58:56.92M 2015-10-29T00:59:28.335Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.137 34.283 1499.4513 00:58:57.14M 2015-10-29T00:59:28.535Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.138 34.284 1499.4531 00:58:57.34M 2015-10-29T00:59:28.740Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.134 34.280 1499.4485 00:58:57.54M 2015-10-29T00:59:28.940Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.134 34.280 1499.4480 00:58:57.74M 2015-10-29T00:59:29.145Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.135 34.280 1499.4491 00:58:57.93M 2015-10-29T00:59:29.350Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.133 34.279 1499.4468 00:58:58.15M 2015-10-29T00:59:29.550Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.133 34.279 1499.4473 00:58:58.35M 2015-10-29T00:59:29.770Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.134 34.280 1499.4480 00:58:58.55M 2015-10-29T00:59:29.960Z|I-OCEAN7-304-XXXX| 24.88 12.912 40.135 34.282 1499.4486 00:58:58.77M 2015-10-29T00:59:30.160Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.136 34.283 1499.4493 00:58:58.95M 2015-10-29T00:59:30.392Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.137 34.283 1499.4493 00:58:59.17M 2015-10-29T00:59:30.565Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.137 34.283 1499.4501 00:58:59.37M 2015-10-29T00:59:30.770Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.136 34.282 1499.4501 00:58:59.56M 2015-10-29T00:59:31.020Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.140 34.286 1499.4548 00:58:59.77M 2015-10-29T00:59:31.175Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.140 34.286 1499.4540 00:59:00.03M 2015-10-29T00:59:31.375Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.131 34.277 1499.4435 00:59:00.18M 2015-10-29T00:59:31.592Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.129 34.276 1499.4413 00:59:00.38M 2015-10-29T00:59:31.785Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.125 34.272 1499.4369 00:59:00.58M 2015-10-29T00:59:31.985Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.134 34.281 1499.4470 00:59:00.78M 2015-10-29T00:59:32.190Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.135 34.281 1499.4473 00:59:01.00M 2015-10-29T00:59:32.395Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.135 34.281 1499.4465 00:59:01.20M 2015-10-29T00:59:32.595Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.134 34.281 1499.4463 00:59:01.40M 2015-10-29T00:59:32.800Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.134 34.281 1499.4463 00:59:01.59M 2015-10-29T00:59:33.000Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.138 34.284 1499.4507 00:59:01.80M 2015-10-29T00:59:33.232Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.138 34.284 1499.4501 00:59:02.01M 2015-10-29T00:59:33.405Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.138 34.284 1499.4502 00:59:02.21M 2015-10-29T00:59:33.610Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.137 34.284 1499.4493 00:59:02.41M 2015-10-29T00:59:33.815Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.138 34.284 1499.4500 00:59:02.61M 2015-10-29T00:59:34.020Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.139 34.285 1499.4512 00:59:02.81M 2015-10-29T00:59:34.235Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.140 34.287 1499.4529 00:59:03.03M 2015-10-29T00:59:34.425Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.141 34.287 1499.4543 00:59:03.24M 2015-10-29T00:59:34.625Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.140 34.286 1499.4551 00:59:03.43M 2015-10-29T00:59:34.830Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.139 34.285 1499.4545 00:59:03.63M 2015-10-29T00:59:35.030Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.139 34.285 1499.4534 00:59:03.82M 2015-10-29T00:59:35.235Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.138 34.284 1499.4523 00:59:04.04M 2015-10-29T00:59:35.440Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.139 34.285 1499.4539 00:59:04.24M 2015-10-29T00:59:35.640Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.135 34.281 1499.4500 00:59:04.44M 2015-10-29T00:59:35.840Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.134 34.280 1499.4496 00:59:04.64M 2015-10-29T00:59:36.050Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.134 34.279 1499.4495 00:59:04.84M 2015-10-29T00:59:36.250Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.133 34.279 1499.4492 00:59:05.06M 2015-10-29T00:59:36.450Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.133 34.279 1499.4492 00:59:05.26M 2015-10-29T00:59:36.655Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.133 34.279 1499.4495 00:59:05.45M 2015-10-29T00:59:36.860Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.133 34.279 1499.4490 00:59:05.65M 2015-10-29T00:59:37.065Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.133 34.278 1499.4490 00:59:05.85M 2015-10-29T00:59:37.265Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.134 34.279 1499.4504 00:59:06.07M 2015-10-29T00:59:37.470Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.136 34.281 1499.4515 00:59:06.27M 2015-10-29T00:59:37.675Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.140 34.285 1499.4565 00:59:06.47M 2015-10-29T00:59:37.876Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.140 34.285 1499.4574 00:59:06.67M 2015-10-29T00:59:38.080Z|I-OCEAN7-304-XXXX| 24.86 12.914 40.140 34.285 1499.4573 00:59:06.87M 2015-10-29T00:59:38.283Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.139 34.284 1499.4565 00:59:07.09M 2015-10-29T00:59:38.485Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.138 34.282 1499.4553 00:59:07.29M 2015-10-29T00:59:38.700Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.135 34.280 1499.4519 00:59:07.49M 2015-10-29T00:59:38.912Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.135 34.280 1499.4512 00:59:07.70M 2015-10-29T00:59:39.090Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.135 34.279 1499.4539 00:59:07.89M 2015-10-29T00:59:39.295Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.136 34.280 1499.4541 00:59:08.10M 2015-10-29T00:59:39.495Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.136 34.280 1499.4554 00:59:08.30M 2015-10-29T00:59:39.705Z|I-OCEAN7-304-XXXX| 24.79 12.915 40.137 34.281 1499.4569 00:59:08.50M 2015-10-29T00:59:39.905Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.138 34.281 1499.4591 00:59:08.70M 2015-10-29T00:59:40.110Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.140 34.283 1499.4604 00:59:08.90M 2015-10-29T00:59:40.310Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.140 34.283 1499.4602 00:59:09.12M 2015-10-29T00:59:40.515Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.139 34.286 1499.4526 00:59:09.32M 2015-10-29T00:59:40.710Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.139 34.285 1499.4519 00:59:09.52M 2015-10-29T00:59:40.920Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.139 34.285 1499.4518 00:59:09.71M 2015-10-29T00:59:41.152Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.139 34.285 1499.4520 00:59:09.91M 2015-10-29T00:59:41.325Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.139 34.285 1499.4523 00:59:10.13M 2015-10-29T00:59:41.530Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.139 34.285 1499.4520 00:59:10.33M 2015-10-29T00:59:41.730Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.138 34.284 1499.4512 00:59:10.53M 2015-10-29T00:59:41.936Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.138 34.284 1499.4500 00:59:10.73M 2015-10-29T00:59:42.141Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.128 34.275 1499.4387 00:59:10.93M 2015-10-29T00:59:42.341Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.129 34.276 1499.4403 00:59:11.15M 2015-10-29T00:59:42.546Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.130 34.277 1499.4418 00:59:11.34M 2015-10-29T00:59:42.746Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.131 34.277 1499.4426 00:59:11.54M 2015-10-29T00:59:42.951Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.131 34.277 1499.4432 00:59:11.74M 2015-10-29T00:59:43.171Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.131 34.277 1499.4435 00:59:11.94M 2015-10-29T00:59:43.356Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.131 34.277 1499.4445 00:59:12.18M 2015-10-29T00:59:43.556Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.137 34.283 1499.4517 00:59:12.36M 2015-10-29T00:59:43.761Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.137 34.283 1499.4514 00:59:12.56M 2015-10-29T00:59:43.966Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.131 34.276 1499.4446 00:59:12.76M 2015-10-29T00:59:44.171Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.129 34.275 1499.4425 00:59:12.96M 2015-10-29T00:59:44.371Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.130 34.276 1499.4432 00:59:13.18M 2015-10-29T00:59:44.576Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.130 34.276 1499.4436 00:59:13.37M 2015-10-29T00:59:44.781Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.136 34.282 1499.4514 00:59:13.58M 2015-10-29T00:59:44.981Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.136 34.282 1499.4525 00:59:13.78M 2015-10-29T00:59:45.186Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.137 34.282 1499.4540 00:59:13.97M 2015-10-29T00:59:45.386Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.138 34.283 1499.4541 00:59:14.19M 2015-10-29T00:59:45.591Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.138 34.283 1499.4546 00:59:14.39M 2015-10-29T00:59:45.832Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.139 34.283 1499.4552 00:59:14.59M 2015-10-29T00:59:45.996Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.140 34.284 1499.4570 00:59:14.79M 2015-10-29T00:59:46.201Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.141 34.286 1499.4590 00:59:15.01M 2015-10-29T00:59:46.401Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.142 34.287 1499.4600 00:59:15.21M 2015-10-29T00:59:46.632Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.143 34.288 1499.4606 00:59:15.40M 2015-10-29T00:59:46.806Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.143 34.288 1499.4608 00:59:15.60M 2015-10-29T00:59:47.011Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.144 34.289 1499.4608 00:59:15.80M 2015-10-29T00:59:47.216Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.144 34.289 1499.4603 00:59:16.02M 2015-10-29T00:59:47.416Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.144 34.289 1499.4597 00:59:16.22M 2015-10-29T00:59:47.636Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.143 34.289 1499.4591 00:59:16.42M 2015-10-29T00:59:47.826Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.143 34.288 1499.4584 00:59:16.64M 2015-10-29T00:59:48.026Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.142 34.287 1499.4562 00:59:16.82M 2015-10-29T00:59:48.231Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.137 34.283 1499.4520 00:59:17.04M 2015-10-29T00:59:48.431Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.137 34.283 1499.4525 00:59:17.24M 2015-10-29T00:59:48.636Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.137 34.283 1499.4528 00:59:17.43M 2015-10-29T00:59:48.841Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.138 34.283 1499.4535 00:59:17.63M 2015-10-29T00:59:49.041Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.138 34.282 1499.4542 00:59:17.83M 2015-10-29T00:59:49.246Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.138 34.283 1499.4543 00:59:18.05M 2015-10-29T00:59:49.446Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.138 34.283 1499.4542 00:59:18.25M 2015-10-29T00:59:49.651Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.138 34.282 1499.4551 00:59:18.45M 2015-10-29T00:59:49.856Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.137 34.281 1499.4551 00:59:18.65M 2015-10-29T00:59:50.072Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.123 34.267 1499.4415 00:59:18.85M 2015-10-29T00:59:50.261Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.121 34.265 1499.4401 00:59:19.07M 2015-10-29T00:59:50.461Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.120 34.263 1499.4392 00:59:19.27M 2015-10-29T00:59:50.666Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.119 34.262 1499.4379 00:59:19.46M 2015-10-29T00:59:50.871Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.118 34.262 1499.4373 00:59:19.66M 2015-10-29T00:59:51.071Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.118 34.261 1499.4368 00:59:19.86M 2015-10-29T00:59:51.276Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.118 34.262 1499.4366 00:59:20.08M 2015-10-29T00:59:51.476Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.119 34.263 1499.4363 00:59:20.28M 2015-10-29T00:59:51.681Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.120 34.264 1499.4382 00:59:20.48M 2015-10-29T00:59:51.886Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.122 34.266 1499.4397 00:59:20.68M 2015-10-29T00:59:52.106Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.123 34.267 1499.4409 00:59:20.88M 2015-10-29T00:59:52.291Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.123 34.268 1499.4408 00:59:21.11M 2015-10-29T00:59:52.491Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.124 34.268 1499.4415 00:59:21.30M 2015-10-29T00:59:52.701Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.124 34.268 1499.4408 00:59:21.49M 2015-10-29T00:59:52.896Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.135 34.279 1499.4523 00:59:21.70M 2015-10-29T00:59:53.101Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.134 34.279 1499.4512 00:59:21.89M 2015-10-29T00:59:53.306Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.134 34.279 1499.4501 00:59:22.11M 2015-10-29T00:59:53.511Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.134 34.279 1499.4508 00:59:22.31M 2015-10-29T00:59:53.711Z|I-OCEAN7-304-XXXX| 24.88 12.914 40.133 34.278 1499.4498 00:59:22.51M 2015-10-29T00:59:53.911Z|I-OCEAN7-304-XXXX| 24.88 12.914 40.135 34.280 1499.4514 00:59:22.71M 2015-10-29T00:59:54.116Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.134 34.279 1499.4504 00:59:22.91M 2015-10-29T00:59:54.321Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.125 34.271 1499.4406 00:59:23.13M 2015-10-29T00:59:54.526Z|I-OCEAN7-304-XXXX| 24.86 12.913 40.125 34.271 1499.4401 00:59:23.33M 2015-10-29T00:59:54.726Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.126 34.272 1499.4402 00:59:23.52M 2015-10-29T00:59:54.931Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.127 34.273 1499.4409 00:59:23.73M 2015-10-29T00:59:55.131Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.127 34.273 1499.4415 00:59:23.92M 2015-10-29T00:59:55.336Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.128 34.273 1499.4418 00:59:24.14M 2015-10-29T00:59:55.541Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.127 34.273 1499.4419 00:59:24.34M 2015-10-29T00:59:55.741Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.128 34.273 1499.4426 00:59:24.54M 2015-10-29T00:59:55.946Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.127 34.273 1499.4427 00:59:24.74M 2015-10-29T00:59:56.146Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.126 34.271 1499.4399 00:59:24.94M 2015-10-29T00:59:56.351Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.124 34.270 1499.4379 00:59:25.15M 2015-10-29T00:59:56.576Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.123 34.269 1499.4352 00:59:25.36M 2015-10-29T00:59:56.756Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.118 34.265 1499.4313 00:59:25.57M 2015-10-29T00:59:56.961Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.118 34.265 1499.4314 00:59:25.75M 2015-10-29T00:59:57.192Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.119 34.265 1499.4324 00:59:25.95M 2015-10-29T00:59:57.366Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.118 34.264 1499.4304 00:59:26.17M 2015-10-29T00:59:57.571Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.117 34.263 1499.4296 00:59:26.37M 2015-10-29T00:59:57.771Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.118 34.264 1499.4308 00:59:26.57M 2015-10-29T00:59:57.976Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.119 34.265 1499.4316 00:59:26.77M 2015-10-29T00:59:58.176Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.119 34.265 1499.4324 00:59:26.97M 2015-10-29T00:59:58.381Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.128 34.273 1499.4425 00:59:27.18M 2015-10-29T00:59:58.586Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.124 34.270 1499.4384 00:59:27.39M 2015-10-29T00:59:58.786Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.123 34.269 1499.4376 00:59:27.59M 2015-10-29T00:59:58.986Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.122 34.268 1499.4359 00:59:27.78M 2015-10-29T00:59:59.191Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.121 34.266 1499.4352 00:59:28.00M 2015-10-29T00:59:59.396Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.120 34.265 1499.4344 00:59:28.20M 2015-10-29T00:59:59.601Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.119 34.264 1499.4333 00:59:28.40M 2015-10-29T00:59:59.801Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.123 34.268 1499.4377 00:59:28.60M