2015-10-29T00:58:00.016Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.026 34.172 1499.3362 00:57:28.80M 2015-10-29T00:58:00.216Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.026 34.172 1499.3372 00:57:29.02M 2015-10-29T00:58:00.436Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.035 34.181 1499.3472 00:57:29.22M 2015-10-29T00:58:00.621Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.036 34.181 1499.3486 00:57:29.43M 2015-10-29T00:58:00.831Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.037 34.183 1499.3495 00:57:29.62M 2015-10-29T00:58:01.026Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.050 34.195 1499.3638 00:57:29.82M 2015-10-29T00:58:01.231Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.049 34.194 1499.3638 00:57:30.03M 2015-10-29T00:58:01.436Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.048 34.193 1499.3624 00:57:30.23M 2015-10-29T00:58:01.636Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.046 34.191 1499.3612 00:57:30.44M 2015-10-29T00:58:01.841Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.045 34.190 1499.3593 00:57:30.63M 2015-10-29T00:58:02.041Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.043 34.188 1499.3578 00:57:30.83M 2015-10-29T00:58:02.251Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.041 34.186 1499.3556 00:57:31.05M 2015-10-29T00:58:02.451Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.040 34.185 1499.3539 00:57:31.25M 2015-10-29T00:58:02.651Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.039 34.185 1499.3529 00:57:31.45M 2015-10-29T00:58:02.856Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.040 34.185 1499.3539 00:57:31.65M 2015-10-29T00:58:03.061Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.041 34.186 1499.3546 00:57:31.85M 2015-10-29T00:58:03.262Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.042 34.188 1499.3551 00:57:32.07M 2015-10-29T00:58:03.467Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.043 34.188 1499.3553 00:57:32.26M 2015-10-29T00:58:03.671Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.043 34.189 1499.3555 00:57:32.46M 2015-10-29T00:58:03.871Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.044 34.190 1499.3561 00:57:32.66M 2015-10-29T00:58:04.076Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.045 34.191 1499.3571 00:57:32.86M 2015-10-29T00:58:04.281Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.046 34.193 1499.3582 00:57:33.08M 2015-10-29T00:58:04.482Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.048 34.195 1499.3599 00:57:33.28M 2015-10-29T00:58:04.731Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.050 34.197 1499.3621 00:57:33.48M 2015-10-29T00:58:04.906Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.052 34.199 1499.3641 00:57:33.72M 2015-10-29T00:58:05.086Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.054 34.200 1499.3662 00:57:33.89M 2015-10-29T00:58:05.291Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.056 34.202 1499.3682 00:57:34.09M 2015-10-29T00:58:05.496Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.057 34.203 1499.3700 00:57:34.29M 2015-10-29T00:58:05.701Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.058 34.204 1499.3710 00:57:34.49M 2015-10-29T00:58:05.901Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.059 34.205 1499.3726 00:57:34.69M 2015-10-29T00:58:06.106Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.060 34.206 1499.3734 00:57:34.89M 2015-10-29T00:58:06.315Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.061 34.207 1499.3752 00:57:35.11M 2015-10-29T00:58:06.511Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.063 34.208 1499.3778 00:57:35.31M 2015-10-29T00:58:06.716Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.064 34.209 1499.3792 00:57:35.51M 2015-10-29T00:58:06.916Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.063 34.208 1499.3783 00:57:35.71M 2015-10-29T00:58:07.121Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.063 34.208 1499.3783 00:57:35.91M 2015-10-29T00:58:07.327Z|I-OCEAN7-304-XXXX| 24.85 12.917 40.064 34.209 1499.3793 00:57:36.12M 2015-10-29T00:58:07.527Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.064 34.209 1499.3792 00:57:36.33M 2015-10-29T00:58:07.726Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.062 34.207 1499.3768 00:57:36.52M 2015-10-29T00:58:07.936Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.062 34.207 1499.3760 00:57:36.72M 2015-10-29T00:58:08.142Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.064 34.210 1499.3783 00:57:36.92M 2015-10-29T00:58:08.336Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.065 34.210 1499.3796 00:57:37.14M 2015-10-29T00:58:08.542Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.066 34.211 1499.3807 00:57:37.34M 2015-10-29T00:58:08.746Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.067 34.212 1499.3812 00:57:37.54M 2015-10-29T00:58:08.946Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.068 34.213 1499.3823 00:57:37.74M 2015-10-29T00:58:09.152Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.069 34.213 1499.3837 00:57:37.94M 2015-10-29T00:58:09.372Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.069 34.214 1499.3837 00:57:38.15M 2015-10-29T00:58:09.556Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.069 34.214 1499.3835 00:57:38.37M 2015-10-29T00:58:09.761Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.068 34.213 1499.3834 00:57:38.55M 2015-10-29T00:58:09.966Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.068 34.213 1499.3818 00:57:38.75M 2015-10-29T00:58:10.167Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.068 34.213 1499.3815 00:57:38.95M 2015-10-29T00:58:10.372Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.068 34.213 1499.3838 00:57:39.17M 2015-10-29T00:58:10.572Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.068 34.213 1499.3835 00:57:39.37M 2015-10-29T00:58:10.776Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.068 34.213 1499.3833 00:57:39.57M 2015-10-29T00:58:10.982Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.067 34.212 1499.3827 00:57:39.77M 2015-10-29T00:58:11.182Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.067 34.211 1499.3826 00:57:39.97M 2015-10-29T00:58:11.387Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.066 34.210 1499.3806 00:57:40.19M 2015-10-29T00:58:11.587Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.065 34.209 1499.3798 00:57:40.38M 2015-10-29T00:58:11.792Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.064 34.209 1499.3800 00:57:40.58M 2015-10-29T00:58:11.992Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.063 34.207 1499.3776 00:57:40.78M 2015-10-29T00:58:12.197Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.065 34.209 1499.3792 00:57:41.00M 2015-10-29T00:58:12.402Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.064 34.209 1499.3787 00:57:41.20M 2015-10-29T00:58:12.602Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.065 34.210 1499.3789 00:57:41.40M 2015-10-29T00:58:12.807Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.065 34.211 1499.3790 00:57:41.60M 2015-10-29T00:58:13.012Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.066 34.211 1499.3789 00:57:41.80M 2015-10-29T00:58:13.212Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.066 34.211 1499.3785 00:57:42.02M 2015-10-29T00:58:13.417Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.066 34.212 1499.3782 00:57:42.21M 2015-10-29T00:58:13.617Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.066 34.212 1499.3778 00:57:42.41M 2015-10-29T00:58:13.837Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.066 34.212 1499.3770 00:57:42.61M 2015-10-29T00:58:14.022Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.066 34.212 1499.3757 00:57:42.83M 2015-10-29T00:58:14.227Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.065 34.212 1499.3755 00:57:43.03M 2015-10-29T00:58:14.432Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.065 34.212 1499.3756 00:57:43.23M 2015-10-29T00:58:14.632Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.065 34.212 1499.3745 00:57:43.43M 2015-10-29T00:58:14.832Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.064 34.211 1499.3749 00:57:43.63M 2015-10-29T00:58:15.037Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.063 34.210 1499.3744 00:57:43.83M 2015-10-29T00:58:15.242Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.064 34.210 1499.3746 00:57:44.05M 2015-10-29T00:58:15.447Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.065 34.211 1499.3762 00:57:44.24M 2015-10-29T00:58:15.647Z|I-OCEAN7-304-XXXX| 24.84 12.915 40.066 34.213 1499.3777 00:57:44.44M 2015-10-29T00:58:15.852Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.067 34.213 1499.3781 00:57:44.64M 2015-10-29T00:58:16.052Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.067 34.214 1499.3795 00:57:44.84M 2015-10-29T00:58:16.257Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.068 34.214 1499.3800 00:57:45.06M 2015-10-29T00:58:16.457Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.066 34.212 1499.3777 00:57:45.26M 2015-10-29T00:58:16.672Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.065 34.211 1499.3771 00:57:45.46M 2015-10-29T00:58:16.867Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.064 34.210 1499.3762 00:57:45.66M 2015-10-29T00:58:17.067Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.063 34.210 1499.3750 00:57:45.86M 2015-10-29T00:58:17.272Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.062 34.209 1499.3737 00:57:46.07M 2015-10-29T00:58:17.472Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.060 34.207 1499.3702 00:57:46.27M 2015-10-29T00:58:17.677Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.061 34.208 1499.3710 00:57:46.47M 2015-10-29T00:58:17.882Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.061 34.209 1499.3711 00:57:46.67M 2015-10-29T00:58:18.087Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.062 34.209 1499.3704 00:57:46.87M 2015-10-29T00:58:18.307Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.062 34.210 1499.3689 00:57:47.09M 2015-10-29T00:58:18.492Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.062 34.211 1499.3678 00:57:47.31M 2015-10-29T00:58:18.697Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.063 34.211 1499.3678 00:57:47.49M 2015-10-29T00:58:18.892Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.063 34.212 1499.3677 00:57:47.69M 2015-10-29T00:58:19.097Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.063 34.212 1499.3667 00:57:47.88M 2015-10-29T00:58:19.302Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.062 34.212 1499.3663 00:57:48.10M 2015-10-29T00:58:19.507Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.063 34.212 1499.3672 00:57:48.31M 2015-10-29T00:58:19.707Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.064 34.213 1499.3674 00:57:48.50M 2015-10-29T00:58:19.957Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.065 34.214 1499.3677 00:57:48.70M 2015-10-29T00:58:20.117Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.063 34.213 1499.3641 00:57:48.95M 2015-10-29T00:58:20.317Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.063 34.213 1499.3654 00:57:49.12M 2015-10-29T00:58:20.522Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.063 34.213 1499.3657 00:57:49.32M 2015-10-29T00:58:20.722Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.064 34.214 1499.3666 00:57:49.52M 2015-10-29T00:58:20.927Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.065 34.215 1499.3673 00:57:49.72M 2015-10-29T00:58:21.132Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.065 34.214 1499.3676 00:57:49.92M 2015-10-29T00:58:21.332Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.064 34.214 1499.3678 00:57:50.14M 2015-10-29T00:58:21.537Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.063 34.213 1499.3663 00:57:50.33M 2015-10-29T00:58:21.737Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.064 34.214 1499.3668 00:57:50.53M 2015-10-29T00:58:21.942Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.065 34.215 1499.3679 00:57:50.73M 2015-10-29T00:58:22.147Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.067 34.216 1499.3694 00:57:50.93M 2015-10-29T00:58:22.347Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.070 34.220 1499.3728 00:57:51.15M 2015-10-29T00:58:22.552Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.070 34.220 1499.3724 00:57:51.35M 2015-10-29T00:58:22.767Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.070 34.220 1499.3722 00:57:51.55M 2015-10-29T00:58:22.957Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.070 34.220 1499.3726 00:57:51.76M 2015-10-29T00:58:23.157Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.071 34.220 1499.3740 00:57:51.95M 2015-10-29T00:58:23.367Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.071 34.221 1499.3746 00:57:52.16M 2015-10-29T00:58:23.567Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.071 34.220 1499.3741 00:57:52.37M 2015-10-29T00:58:23.767Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.070 34.220 1499.3724 00:57:52.56M 2015-10-29T00:58:23.972Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.063 34.213 1499.3641 00:57:52.76M 2015-10-29T00:58:24.177Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.062 34.212 1499.3630 00:57:52.96M 2015-10-29T00:58:24.377Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.062 34.213 1499.3644 00:57:53.18M 2015-10-29T00:58:24.582Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.064 34.214 1499.3655 00:57:53.38M 2015-10-29T00:58:24.782Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.065 34.215 1499.3669 00:57:53.58M 2015-10-29T00:58:24.987Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.065 34.215 1499.3677 00:57:53.78M 2015-10-29T00:58:25.192Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.066 34.215 1499.3687 00:57:54.98M 2015-10-29T00:58:25.392Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.066 34.215 1499.3694 00:57:54.19M 2015-10-29T00:58:25.598Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.066 34.216 1499.3704 00:57:54.39M 2015-10-29T00:58:25.802Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.059 34.209 1499.3624 00:57:54.59M 2015-10-29T00:58:26.002Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.060 34.210 1499.3632 00:57:54.79M 2015-10-29T00:58:26.207Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.061 34.210 1499.3643 00:57:55.01M 2015-10-29T00:58:26.407Z|I-OCEAN7-304-XXXX| 24.83 12.913 40.061 34.210 1499.3654 00:57:55.21M 2015-10-29T00:58:26.612Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.069 34.217 1499.3740 00:57:55.41M 2015-10-29T00:58:26.817Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.065 34.214 1499.3711 00:57:55.61M 2015-10-29T00:58:27.017Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.064 34.213 1499.3704 00:57:55.81M 2015-10-29T00:58:27.237Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.064 34.212 1499.3690 00:57:56.03M 2015-10-29T00:58:27.422Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.063 34.209 1499.3743 00:57:56.24M 2015-10-29T00:58:27.627Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.063 34.209 1499.3749 00:57:56.42M 2015-10-29T00:58:27.832Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.063 34.209 1499.3749 00:57:56.62M 2015-10-29T00:58:28.033Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.063 34.209 1499.3750 00:57:56.82M 2015-10-29T00:58:28.237Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.063 34.209 1499.3744 00:57:57.04M 2015-10-29T00:58:28.437Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.063 34.209 1499.3772 00:57:57.24M 2015-10-29T00:58:28.642Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.064 34.210 1499.3776 00:57:57.44M 2015-10-29T00:58:28.843Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.065 34.211 1499.3784 00:57:57.64M 2015-10-29T00:58:29.047Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.068 34.214 1499.3817 00:57:57.83M 2015-10-29T00:58:29.252Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.068 34.214 1499.3811 00:57:58.05M 2015-10-29T00:58:29.457Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.068 34.214 1499.3795 00:57:58.25M 2015-10-29T00:58:29.657Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.067 34.214 1499.3785 00:57:58.45M 2015-10-29T00:58:29.862Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.067 34.213 1499.3787 00:57:58.65M 2015-10-29T00:58:30.107Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.066 34.213 1499.3773 00:57:58.85M 2015-10-29T00:58:30.267Z|I-OCEAN7-304-XXXX| 24.79 12.915 40.065 34.212 1499.3749 00:57:59.12M 2015-10-29T00:58:30.471Z|I-OCEAN7-304-XXXX| 24.78 12.915 40.064 34.211 1499.3733 00:57:59.27M 2015-10-29T00:58:30.672Z|I-OCEAN7-304-XXXX| 24.78 12.915 40.065 34.212 1499.3735 00:57:59.47M 2015-10-29T00:58:30.874Z|I-OCEAN7-304-XXXX| 24.78 12.915 40.065 34.212 1499.3732 00:57:59.67M 2015-10-29T00:58:31.077Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.065 34.213 1499.3726 00:57:59.86M 2015-10-29T00:58:31.282Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.066 34.214 1499.3730 00:58:00.09M 2015-10-29T00:58:31.482Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.066 34.215 1499.3717 00:58:00.28M 2015-10-29T00:58:31.702Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.067 34.215 1499.3721 00:58:00.48M 2015-10-29T00:58:31.887Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.068 34.217 1499.3730 00:58:00.70M 2015-10-29T00:58:32.092Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.069 34.217 1499.3741 00:58:00.88M 2015-10-29T00:58:32.297Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.069 34.217 1499.3757 00:58:01.10M 2015-10-29T00:58:32.498Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.069 34.217 1499.3765 00:58:01.30M 2015-10-29T00:58:32.703Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.069 34.216 1499.3770 00:58:01.50M 2015-10-29T00:58:32.916Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.068 34.215 1499.3768 00:58:01.70M 2015-10-29T00:58:33.108Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.067 34.215 1499.3759 00:58:01.89M 2015-10-29T00:58:33.312Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.068 34.215 1499.3763 00:58:02.12M 2015-10-29T00:58:33.513Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.067 34.215 1499.3773 00:58:02.31M 2015-10-29T00:58:33.718Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.067 34.214 1499.3766 00:58:02.51M 2015-10-29T00:58:33.918Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.066 34.213 1499.3765 00:58:02.71M 2015-10-29T00:58:34.123Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.067 34.214 1499.3773 00:58:02.91M 2015-10-29T00:58:34.323Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.067 34.214 1499.3779 00:58:03.13M 2015-10-29T00:58:34.542Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.068 34.214 1499.3798 00:58:03.33M 2015-10-29T00:58:34.733Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.069 34.214 1499.3821 00:58:03.53M 2015-10-29T00:58:34.938Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.069 34.214 1499.3824 00:58:03.73M 2015-10-29T00:58:35.183Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.069 34.215 1499.3820 00:58:03.93M 2015-10-29T00:58:35.343Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.070 34.215 1499.3817 00:58:04.19M 2015-10-29T00:58:35.543Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.069 34.215 1499.3812 00:58:04.34M 2015-10-29T00:58:35.748Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.069 34.215 1499.3810 00:58:04.54M 2015-10-29T00:58:35.954Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.069 34.215 1499.3818 00:58:04.74M 2015-10-29T00:58:36.173Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.069 34.215 1499.3835 00:58:04.94M 2015-10-29T00:58:36.358Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.069 34.215 1499.3833 00:58:05.18M 2015-10-29T00:58:36.558Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.069 34.215 1499.3827 00:58:05.36M 2015-10-29T00:58:36.763Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.070 34.216 1499.3834 00:58:05.56M 2015-10-29T00:58:36.963Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.070 34.216 1499.3835 00:58:05.76M 2015-10-29T00:58:37.169Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.071 34.216 1499.3843 00:58:05.95M 2015-10-29T00:58:37.373Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.067 34.213 1499.3805 00:58:06.18M 2015-10-29T00:58:37.573Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.066 34.212 1499.3792 00:58:06.37M 2015-10-29T00:58:37.778Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.065 34.211 1499.3781 00:58:06.57M 2015-10-29T00:58:37.978Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.065 34.212 1499.3778 00:58:06.77M 2015-10-29T00:58:38.183Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.065 34.211 1499.3771 00:58:06.97M 2015-10-29T00:58:38.388Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.064 34.211 1499.3759 00:58:07.19M 2015-10-29T00:58:38.595Z|I-OCEAN7-304-XXXX| 24.83 12.916 40.055 34.202 1499.3650 00:58:07.39M 2015-10-29T00:58:38.795Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.053 34.201 1499.3627 00:58:07.59M 2015-10-29T00:58:38.998Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.054 34.202 1499.3634 00:58:07.79M 2015-10-29T00:58:39.203Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.055 34.202 1499.3635 00:58:08.01M 2015-10-29T00:58:39.403Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.055 34.203 1499.3629 00:58:08.20M 2015-10-29T00:58:39.608Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.061 34.208 1499.3696 00:58:08.40M 2015-10-29T00:58:39.808Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.061 34.208 1499.3688 00:58:08.60M 2015-10-29T00:58:40.013Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.065 34.213 1499.3738 00:58:08.80M 2015-10-29T00:58:40.263Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.060 34.208 1499.3677 00:58:09.02M 2015-10-29T00:58:40.418Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.059 34.207 1499.3652 00:58:09.26M 2015-10-29T00:58:40.638Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.058 34.206 1499.3650 00:58:09.42M 2015-10-29T00:58:40.823Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.057 34.206 1499.3638 00:58:09.63M 2015-10-29T00:58:41.028Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.057 34.206 1499.3629 00:58:09.81M 2015-10-29T00:58:41.232Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.057 34.206 1499.3625 00:58:10.03M 2015-10-29T00:58:41.433Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.057 34.206 1499.3628 00:58:10.23M 2015-10-29T00:58:41.633Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.058 34.207 1499.3624 00:58:10.43M 2015-10-29T00:58:41.838Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.062 34.211 1499.3662 00:58:10.63M 2015-10-29T00:58:42.043Z|I-OCEAN7-304-XXXX| 24.81 12.913 40.063 34.212 1499.3667 00:58:10.83M 2015-10-29T00:58:42.243Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.064 34.214 1499.3671 00:58:11.05M 2015-10-29T00:58:42.448Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.058 34.208 1499.3600 00:58:11.25M 2015-10-29T00:58:42.670Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.058 34.209 1499.3599 00:58:11.45M 2015-10-29T00:58:42.854Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.058 34.208 1499.3584 00:58:11.65M 2015-10-29T00:58:43.058Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.057 34.208 1499.3572 00:58:11.85M 2015-10-29T00:58:43.258Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.060 34.211 1499.3608 00:58:12.06M 2015-10-29T00:58:43.463Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.061 34.211 1499.3619 00:58:12.26M 2015-10-29T00:58:43.668Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.062 34.212 1499.3629 00:58:12.46M 2015-10-29T00:58:43.868Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.063 34.213 1499.3645 00:58:12.66M 2015-10-29T00:58:44.073Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.064 34.213 1499.3668 00:58:12.86M 2015-10-29T00:58:44.278Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.065 34.214 1499.3687 00:58:13.08M 2015-10-29T00:58:44.478Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.067 34.216 1499.3719 00:58:13.28M 2015-10-29T00:58:44.683Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.067 34.216 1499.3718 00:58:13.48M 2015-10-29T00:58:44.883Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.067 34.215 1499.3730 00:58:13.68M 2015-10-29T00:58:45.103Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.215 1499.3743 00:58:13.87M 2015-10-29T00:58:45.338Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.067 34.215 1499.3749 00:58:14.11M 2015-10-29T00:58:45.493Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.059 34.207 1499.3672 00:58:14.34M 2015-10-29T00:58:45.698Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.061 34.209 1499.3690 00:58:14.49M 2015-10-29T00:58:45.898Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.061 34.209 1499.3691 00:58:14.69M 2015-10-29T00:58:46.103Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.063 34.211 1499.3711 00:58:14.89M 2015-10-29T00:58:46.309Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.063 34.211 1499.3711 00:58:15.11M 2015-10-29T00:58:46.508Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.064 34.211 1499.3712 00:58:15.31M 2015-10-29T00:58:46.708Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.064 34.211 1499.3712 00:58:15.51M 2015-10-29T00:58:46.918Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.064 34.212 1499.3711 00:58:15.70M 2015-10-29T00:58:47.119Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.065 34.213 1499.3721 00:58:15.91M 2015-10-29T00:58:47.323Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.065 34.213 1499.3722 00:58:16.13M 2015-10-29T00:58:47.523Z|I-OCEAN7-304-XXXX| 24.88 12.913 40.068 34.216 1499.3756 00:58:16.33M 2015-10-29T00:58:47.728Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.068 34.216 1499.3761 00:58:16.52M 2015-10-29T00:58:47.928Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.066 34.214 1499.3738 00:58:16.72M 2015-10-29T00:58:48.133Z|I-OCEAN7-304-XXXX| 24.87 12.913 40.066 34.214 1499.3733 00:58:16.92M 2015-10-29T00:58:48.338Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.057 34.206 1499.3640 00:58:17.14M 2015-10-29T00:58:48.538Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.058 34.206 1499.3647 00:58:17.34M 2015-10-29T00:58:48.752Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.058 34.206 1499.3655 00:58:17.54M 2015-10-29T00:58:48.943Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.058 34.205 1499.3657 00:58:17.74M 2015-10-29T00:58:49.148Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.057 34.205 1499.3661 00:58:17.93M 2015-10-29T00:58:49.353Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.057 34.205 1499.3665 00:58:18.15M 2015-10-29T00:58:49.573Z|I-OCEAN7-304-XXXX| 24.85 12.915 40.057 34.204 1499.3671 00:58:18.35M 2015-10-29T00:58:49.758Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.064 34.211 1499.3738 00:58:18.57M 2015-10-29T00:58:49.963Z|I-OCEAN7-304-XXXX| 24.79 12.915 40.064 34.211 1499.3738 00:58:18.75M 2015-10-29T00:58:50.163Z|I-OCEAN7-304-XXXX| 24.82 12.915 40.064 34.211 1499.3746 00:58:18.95M 2015-10-29T00:58:50.413Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.064 34.211 1499.3756 00:58:19.17M 2015-10-29T00:58:50.568Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.069 34.215 1499.3826 00:58:19.41M 2015-10-29T00:58:50.768Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.070 34.216 1499.3831 00:58:19.57M 2015-10-29T00:58:50.973Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.068 34.214 1499.3805 00:58:19.76M 2015-10-29T00:58:51.178Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.067 34.213 1499.3792 00:58:19.96M 2015-10-29T00:58:51.383Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.067 34.213 1499.3781 00:58:20.18M 2015-10-29T00:58:51.583Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.060 34.207 1499.3713 00:58:20.38M 2015-10-29T00:58:51.788Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.065 34.212 1499.3757 00:58:20.58M 2015-10-29T00:58:51.995Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.065 34.211 1499.3739 00:58:20.78M 2015-10-29T00:58:52.195Z|I-OCEAN7-304-XXXX| 24.79 12.915 40.063 34.210 1499.3728 00:58:21.00M 2015-10-29T00:58:52.395Z|I-OCEAN7-304-XXXX| 24.80 12.915 40.062 34.209 1499.3708 00:58:21.20M 2015-10-29T00:58:52.598Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.061 34.208 1499.3694 00:58:21.40M 2015-10-29T00:58:52.803Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.059 34.207 1499.3680 00:58:21.60M 2015-10-29T00:58:53.003Z|I-OCEAN7-304-XXXX| 24.81 12.915 40.063 34.211 1499.3719 00:58:21.79M 2015-10-29T00:58:53.209Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.064 34.212 1499.3730 00:58:22.01M 2015-10-29T00:58:53.413Z|I-OCEAN7-304-XXXX| 24.77 12.914 40.066 34.214 1499.3733 00:58:22.21M 2015-10-29T00:58:53.613Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.069 34.217 1499.3765 00:58:22.41M 2015-10-29T00:58:53.818Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.069 34.217 1499.3767 00:58:22.61M 2015-10-29T00:58:54.038Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.069 34.216 1499.3763 00:58:22.81M 2015-10-29T00:58:54.223Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.068 34.215 1499.3757 00:58:23.05M 2015-10-29T00:58:54.428Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.067 34.215 1499.3754 00:58:23.23M 2015-10-29T00:58:54.628Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.215 1499.3755 00:58:23.43M 2015-10-29T00:58:54.834Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.215 1499.3760 00:58:23.63M 2015-10-29T00:58:55.034Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.214 1499.3754 00:58:23.83M 2015-10-29T00:58:55.238Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.067 34.214 1499.3746 00:58:24.04M 2015-10-29T00:58:55.488Z|I-OCEAN7-304-XXXX| 24.81 12.914 40.066 34.214 1499.3746 00:58:24.24M 2015-10-29T00:58:55.643Z|I-OCEAN7-304-XXXX| 24.83 12.914 40.066 34.214 1499.3750 00:58:24.49M 2015-10-29T00:58:55.849Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.066 34.214 1499.3751 00:58:24.64M 2015-10-29T00:58:56.049Z|I-OCEAN7-304-XXXX| 24.82 12.914 40.067 34.214 1499.3755 00:58:24.84M 2015-10-29T00:58:56.253Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.067 34.215 1499.3754 00:58:25.06M 2015-10-29T00:58:56.458Z|I-OCEAN7-304-XXXX| 24.85 12.914 40.067 34.215 1499.3757 00:58:25.26M 2015-10-29T00:58:56.658Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.067 34.215 1499.3761 00:58:25.46M 2015-10-29T00:58:56.864Z|I-OCEAN7-304-XXXX| 24.87 12.914 40.067 34.215 1499.3756 00:58:25.66M 2015-10-29T00:58:57.063Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.067 34.215 1499.3750 00:58:25.86M 2015-10-29T00:58:57.269Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.067 34.216 1499.3748 00:58:26.07M 2015-10-29T00:58:57.474Z|I-OCEAN7-304-XXXX| 24.84 12.914 40.067 34.215 1499.3740 00:58:26.27M 2015-10-29T00:58:57.674Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.066 34.215 1499.3728 00:58:26.47M 2015-10-29T00:58:57.879Z|I-OCEAN7-304-XXXX| 24.84 12.913 40.065 34.214 1499.3710 00:58:26.67M 2015-10-29T00:58:58.084Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.065 34.213 1499.3702 00:58:26.87M 2015-10-29T00:58:58.284Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.065 34.214 1499.3707 00:58:27.09M 2015-10-29T00:58:58.504Z|I-OCEAN7-304-XXXX| 24.82 12.913 40.065 34.214 1499.3700 00:58:27.29M 2015-10-29T00:58:58.689Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.065 34.214 1499.3702 00:58:27.50M 2015-10-29T00:58:58.894Z|I-OCEAN7-304-XXXX| 24.85 12.913 40.065 34.214 1499.3699 00:58:27.69M 2015-10-29T00:58:59.099Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.064 34.214 1499.3687 00:58:27.88M 2015-10-29T00:58:59.299Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.064 34.214 1499.3679 00:58:28.10M 2015-10-29T00:58:59.504Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.064 34.214 1499.3665 00:58:28.30M 2015-10-29T00:58:59.704Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.063 34.213 1499.3647 00:58:28.50M 2015-10-29T00:58:59.909Z|I-OCEAN7-304-XXXX| 24.83 12.911 40.062 34.213 1499.3633 00:58:28.70M