2015-10-29T00:57:00.123Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.043 34.188 1499.3558 00:56:28.90M 2015-10-29T00:57:00.324Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.032 34.178 1499.3440 00:56:29.12M 2015-10-29T00:57:00.529Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.032 34.178 1499.3431 00:56:29.32M 2015-10-29T00:57:00.729Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.023 34.169 1499.3322 00:56:29.52M 2015-10-29T00:57:00.934Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.022 34.169 1499.3320 00:56:29.72M 2015-10-29T00:57:01.134Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.022 34.169 1499.3323 00:56:29.92M 2015-10-29T00:57:01.339Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.023 34.170 1499.3315 00:56:30.14M 2015-10-29T00:57:01.544Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.023 34.170 1499.3323 00:56:30.34M 2015-10-29T00:57:01.744Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.024 34.171 1499.3326 00:56:30.54M 2015-10-29T00:57:01.949Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.039 34.185 1499.3491 00:56:30.74M 2015-10-29T00:57:02.154Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.188 1499.3519 00:56:30.94M 2015-10-29T00:57:02.374Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.188 1499.3505 00:56:31.15M 2015-10-29T00:57:02.559Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.040 34.187 1499.3496 00:56:31.37M 2015-10-29T00:57:02.764Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.032 34.179 1499.3397 00:56:31.55M 2015-10-29T00:57:02.964Z|I-OCEAN7-304-XXXX| 24.76 12.916 40.021 34.169 1499.3270 00:56:31.75M 2015-10-29T00:57:03.169Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.021 34.169 1499.3264 00:56:31.95M 2015-10-29T00:57:03.369Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.020 34.169 1499.3252 00:56:32.17M 2015-10-29T00:57:03.574Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.030 34.178 1499.3365 00:56:32.37M 2015-10-29T00:57:03.779Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.032 34.180 1499.3395 00:56:32.57M 2015-10-29T00:57:03.979Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.039 34.186 1499.3477 00:56:32.77M 2015-10-29T00:57:04.179Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.039 34.186 1499.3480 00:56:32.96M 2015-10-29T00:57:04.384Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.038 34.185 1499.3478 00:56:33.18M 2015-10-29T00:57:04.589Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.037 34.184 1499.3466 00:56:33.38M 2015-10-29T00:57:04.789Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.036 34.183 1499.3448 00:56:33.58M 2015-10-29T00:57:04.994Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.035 34.181 1499.3438 00:56:33.78M 2015-10-29T00:57:05.195Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.034 34.180 1499.3433 00:56:34.00M 2015-10-29T00:57:05.399Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.033 34.179 1499.3429 00:56:34.20M 2015-10-29T00:57:05.604Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.024 34.171 1499.3337 00:56:34.40M 2015-10-29T00:57:05.809Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.026 34.172 1499.3354 00:56:34.60M 2015-10-29T00:57:06.009Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.026 34.172 1499.3368 00:56:34.80M 2015-10-29T00:57:06.209Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.032 34.178 1499.3445 00:56:35.01M 2015-10-29T00:57:06.414Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.033 34.178 1499.3445 00:56:35.21M 2015-10-29T00:57:06.619Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.033 34.178 1499.3450 00:56:35.41M 2015-10-29T00:57:06.839Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.034 34.179 1499.3451 00:56:35.61M 2015-10-29T00:57:07.024Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3461 00:56:35.83M 2015-10-29T00:57:07.229Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.034 34.180 1499.3461 00:56:36.03M 2015-10-29T00:57:07.429Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3467 00:56:36.23M 2015-10-29T00:57:07.634Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.030 34.176 1499.3418 00:56:36.43M 2015-10-29T00:57:07.834Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.029 34.174 1499.3409 00:56:36.62M 2015-10-29T00:57:08.039Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.028 34.174 1499.3401 00:56:36.82M 2015-10-29T00:57:08.244Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.027 34.172 1499.3392 00:56:37.05M 2015-10-29T00:57:08.444Z|I-OCEAN7-304-XXXX| 24.82 12.919 40.025 34.171 1499.3381 00:56:37.24M 2015-10-29T00:57:08.649Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.024 34.170 1499.3369 00:56:37.44M 2015-10-29T00:57:08.854Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.024 34.170 1499.3359 00:56:37.64M 2015-10-29T00:57:09.054Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.024 34.170 1499.3357 00:56:37.84M 2015-10-29T00:57:09.259Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.025 34.171 1499.3367 00:56:38.06M 2015-10-29T00:57:09.459Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.028 34.174 1499.3400 00:56:38.26M 2015-10-29T00:57:09.664Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.029 34.175 1499.3419 00:56:38.46M 2015-10-29T00:57:09.869Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.031 34.177 1499.3441 00:56:38.65M 2015-10-29T00:57:10.069Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.034 34.179 1499.3464 00:56:38.86M 2015-10-29T00:57:10.274Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.037 34.182 1499.3503 00:56:39.07M 2015-10-29T00:57:10.479Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.032 34.177 1499.3448 00:56:39.27M 2015-10-29T00:57:10.679Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.021 34.167 1499.3328 00:56:39.47M 2015-10-29T00:57:10.879Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.020 34.167 1499.3311 00:56:39.67M 2015-10-29T00:57:11.084Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.020 34.166 1499.3297 00:56:39.87M 2015-10-29T00:57:11.304Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.024 34.171 1499.3344 00:56:40.09M 2015-10-29T00:57:11.489Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.025 34.171 1499.3351 00:56:40.30M 2015-10-29T00:57:11.694Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.026 34.173 1499.3359 00:56:40.48M 2015-10-29T00:57:11.899Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.038 34.184 1499.3494 00:56:40.68M 2015-10-29T00:57:12.099Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.039 34.185 1499.3508 00:56:40.88M 2015-10-29T00:57:12.310Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.040 34.186 1499.3519 00:56:41.10M 2015-10-29T00:57:12.504Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.040 34.186 1499.3517 00:56:41.30M 2015-10-29T00:57:12.709Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.032 34.178 1499.3420 00:56:41.50M 2015-10-29T00:57:12.914Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.030 34.177 1499.3403 00:56:41.70M 2015-10-29T00:57:13.114Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.029 34.176 1499.3387 00:56:41.90M 2015-10-29T00:57:13.314Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.028 34.175 1499.3374 00:56:42.12M 2015-10-29T00:57:13.519Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.027 34.174 1499.3357 00:56:42.31M 2015-10-29T00:57:13.724Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.026 34.173 1499.3339 00:56:42.52M 2015-10-29T00:57:13.929Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.026 34.172 1499.3347 00:56:42.72M 2015-10-29T00:57:14.129Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.038 34.184 1499.3497 00:56:42.92M 2015-10-29T00:57:14.334Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.040 34.186 1499.3531 00:56:43.13M 2015-10-29T00:57:14.539Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3555 00:56:43.33M 2015-10-29T00:57:14.739Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.043 34.188 1499.3564 00:56:43.53M 2015-10-29T00:57:14.944Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.036 34.181 1499.3489 00:56:43.73M 2015-10-29T00:57:15.144Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.035 34.180 1499.3479 00:56:43.93M 2015-10-29T00:57:15.349Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.034 34.179 1499.3479 00:56:44.15M 2015-10-29T00:57:15.552Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.033 34.177 1499.3467 00:56:44.35M 2015-10-29T00:57:15.769Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.032 34.177 1499.3453 00:56:44.55M 2015-10-29T00:57:15.959Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.030 34.175 1499.3440 00:56:44.76M 2015-10-29T00:57:16.159Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.037 34.182 1499.3524 00:56:44.94M 2015-10-29T00:57:16.359Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.039 34.183 1499.3539 00:56:45.16M 2015-10-29T00:57:16.569Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.039 34.184 1499.3546 00:56:45.36M 2015-10-29T00:57:16.769Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.047 34.192 1499.3640 00:56:45.56M 2015-10-29T00:57:16.974Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.047 34.192 1499.3627 00:56:45.76M 2015-10-29T00:57:17.179Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.047 34.192 1499.3627 00:56:45.96M 2015-10-29T00:57:17.379Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.036 34.181 1499.3488 00:56:46.18M 2015-10-29T00:57:17.584Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.034 34.179 1499.3464 00:56:46.38M 2015-10-29T00:57:17.784Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.027 34.173 1499.3392 00:56:46.58M 2015-10-29T00:57:17.989Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.024 34.170 1499.3361 00:56:46.77M 2015-10-29T00:57:18.189Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.023 34.169 1499.3354 00:56:46.97M 2015-10-29T00:57:18.395Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.030 34.175 1499.3420 00:56:47.19M 2015-10-29T00:57:18.595Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.031 34.177 1499.3436 00:56:47.39M 2015-10-29T00:57:18.799Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.032 34.178 1499.3456 00:56:47.59M 2015-10-29T00:57:19.049Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.046 34.191 1499.3611 00:56:47.79M 2015-10-29T00:57:19.209Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.047 34.192 1499.3619 00:56:48.05M 2015-10-29T00:57:19.404Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.045 34.190 1499.3607 00:56:48.21M 2015-10-29T00:57:19.609Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.044 34.188 1499.3604 00:56:48.40M 2015-10-29T00:57:19.814Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.028 34.173 1499.3427 00:56:48.61M 2015-10-29T00:57:20.019Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.025 34.170 1499.3389 00:56:48.80M 2015-10-29T00:57:20.239Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.025 34.170 1499.3396 00:56:49.02M 2015-10-29T00:57:20.424Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.032 34.177 1499.3486 00:56:49.24M 2015-10-29T00:57:20.629Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.041 34.185 1499.3579 00:56:49.42M 2015-10-29T00:57:20.829Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.039 34.184 1499.3560 00:56:49.62M 2015-10-29T00:57:21.034Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.038 34.183 1499.3546 00:56:49.82M 2015-10-29T00:57:21.240Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.038 34.182 1499.3541 00:56:50.04M 2015-10-29T00:57:21.439Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.042 34.186 1499.3575 00:56:50.24M 2015-10-29T00:57:21.640Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.042 34.186 1499.3574 00:56:50.44M 2015-10-29T00:57:21.844Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.042 34.186 1499.3569 00:56:50.63M 2015-10-29T00:57:22.050Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.042 34.186 1499.3571 00:56:50.83M 2015-10-29T00:57:22.250Z|I-OCEAN7-304-XXXX| 24.83 12.919 40.041 34.186 1499.3572 00:56:51.05M 2015-10-29T00:57:22.454Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.041 34.185 1499.3558 00:56:51.25M 2015-10-29T00:57:22.660Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.040 34.185 1499.3549 00:56:51.45M 2015-10-29T00:57:22.859Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.022 34.168 1499.3334 00:56:51.65M 2015-10-29T00:57:23.064Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.020 34.166 1499.3312 00:56:51.85M 2015-10-29T00:57:23.270Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.020 34.166 1499.3306 00:56:52.07M 2015-10-29T00:57:23.470Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.017 34.164 1499.3289 00:56:52.27M 2015-10-29T00:57:23.675Z|I-OCEAN7-304-XXXX| 24.83 12.918 40.018 34.164 1499.3291 00:56:52.47M 2015-10-29T00:57:23.875Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.018 34.164 1499.3292 00:56:52.66M 2015-10-29T00:57:24.125Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.019 34.165 1499.3298 00:56:52.86M 2015-10-29T00:57:24.280Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.020 34.166 1499.3317 00:56:53.13M 2015-10-29T00:57:24.485Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.021 34.167 1499.3340 00:56:53.28M 2015-10-29T00:57:24.705Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.022 34.168 1499.3351 00:56:53.48M 2015-10-29T00:57:24.895Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.023 34.168 1499.3359 00:56:53.69M 2015-10-29T00:57:25.095Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.040 34.184 1499.3550 00:56:53.88M 2015-10-29T00:57:25.300Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.042 34.187 1499.3579 00:56:54.10M 2015-10-29T00:57:25.500Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.031 34.176 1499.3451 00:56:54.30M 2015-10-29T00:57:25.700Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.025 34.170 1499.3383 00:56:54.50M 2015-10-29T00:57:25.910Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.023 34.169 1499.3370 00:56:54.69M 2015-10-29T00:57:26.110Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.022 34.167 1499.3354 00:56:54.90M 2015-10-29T00:57:26.310Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.021 34.166 1499.3345 00:56:55.11M 2015-10-29T00:57:26.515Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.020 34.165 1499.3333 00:56:55.31M 2015-10-29T00:57:26.716Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.019 34.165 1499.3320 00:56:55.51M 2015-10-29T00:57:26.920Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.029 34.174 1499.3433 00:56:55.71M 2015-10-29T00:57:27.139Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.031 34.175 1499.3459 00:56:55.91M 2015-10-29T00:57:27.325Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.049 34.193 1499.3666 00:56:56.13M 2015-10-29T00:57:27.530Z|I-OCEAN7-304-XXXX| 24.85 12.919 40.050 34.194 1499.3683 00:56:56.33M 2015-10-29T00:57:27.735Z|I-OCEAN7-304-XXXX| 24.86 12.919 40.051 34.195 1499.3694 00:56:56.53M 2015-10-29T00:57:27.935Z|I-OCEAN7-304-XXXX| 24.86 12.919 40.052 34.196 1499.3693 00:56:56.72M 2015-10-29T00:57:28.140Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.027 34.172 1499.3398 00:56:56.92M 2015-10-29T00:57:28.345Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.026 34.172 1499.3385 00:56:57.14M 2015-10-29T00:57:28.545Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.029 34.175 1499.3418 00:56:57.34M 2015-10-29T00:57:28.750Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.029 34.175 1499.3420 00:56:57.54M 2015-10-29T00:57:28.950Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.030 34.175 1499.3420 00:56:57.74M 2015-10-29T00:57:29.170Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.040 34.185 1499.3538 00:56:57.94M 2015-10-29T00:57:29.360Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.041 34.186 1499.3544 00:56:58.18M 2015-10-29T00:57:29.560Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.042 34.187 1499.3551 00:56:58.36M 2015-10-29T00:57:29.765Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.042 34.188 1499.3562 00:56:58.56M 2015-10-29T00:57:29.970Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.044 34.189 1499.3566 00:56:58.75M 2015-10-29T00:57:30.170Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.044 34.190 1499.3580 00:56:58.95M 2015-10-29T00:57:30.375Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.038 34.184 1499.3513 00:56:59.17M 2015-10-29T00:57:30.575Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.037 34.183 1499.3507 00:56:59.37M 2015-10-29T00:57:30.780Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.036 34.182 1499.3495 00:56:59.57M 2015-10-29T00:57:30.985Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.035 34.180 1499.3490 00:56:59.77M 2015-10-29T00:57:31.185Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.035 34.180 1499.3483 00:56:59.97M 2015-10-29T00:57:31.385Z|I-OCEAN7-304-XXXX| 24.71 12.918 40.035 34.180 1499.3469 00:57:00.19M 2015-10-29T00:57:31.590Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.034 34.180 1499.3472 00:57:00.38M 2015-10-29T00:57:31.790Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.047 34.191 1499.3615 00:57:00.59M 2015-10-29T00:57:31.995Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.047 34.192 1499.3621 00:57:00.78M 2015-10-29T00:57:32.200Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.046 34.191 1499.3595 00:57:01.00M 2015-10-29T00:57:32.400Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.043 34.189 1499.3567 00:57:01.20M 2015-10-29T00:57:32.605Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.042 34.187 1499.3542 00:57:01.40M 2015-10-29T00:57:32.810Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.040 34.186 1499.3530 00:57:01.60M 2015-10-29T00:57:33.010Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.039 34.185 1499.3528 00:57:01.80M 2015-10-29T00:57:33.215Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.038 34.184 1499.3513 00:57:02.02M 2015-10-29T00:57:33.420Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.037 34.183 1499.3496 00:57:02.22M 2015-10-29T00:57:33.640Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.044 34.190 1499.3566 00:57:02.42M 2015-10-29T00:57:33.825Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.045 34.191 1499.3568 00:57:02.63M 2015-10-29T00:57:34.025Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.056 34.202 1499.3696 00:57:02.82M 2015-10-29T00:57:34.275Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.057 34.202 1499.3699 00:57:03.03M 2015-10-29T00:57:34.435Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.057 34.203 1499.3713 00:57:03.28M 2015-10-29T00:57:34.635Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.058 34.203 1499.3712 00:57:03.43M 2015-10-29T00:57:34.840Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.034 34.180 1499.3447 00:57:03.63M 2015-10-29T00:57:35.040Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.027 34.174 1499.3373 00:57:03.83M 2015-10-29T00:57:35.245Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.027 34.173 1499.3370 00:57:04.05M 2015-10-29T00:57:35.450Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.026 34.172 1499.3364 00:57:04.25M 2015-10-29T00:57:35.650Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.025 34.171 1499.3354 00:57:04.45M 2015-10-29T00:57:35.850Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.024 34.170 1499.3348 00:57:04.64M 2015-10-29T00:57:36.060Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.022 34.168 1499.3336 00:57:04.84M 2015-10-29T00:57:36.260Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.022 34.168 1499.3336 00:57:05.06M 2015-10-29T00:57:36.465Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.032 34.177 1499.3456 00:57:05.26M 2015-10-29T00:57:36.665Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.034 34.178 1499.3470 00:57:05.46M 2015-10-29T00:57:36.870Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.034 34.179 1499.3481 00:57:05.66M 2015-10-29T00:57:37.070Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.035 34.180 1499.3475 00:57:05.86M 2015-10-29T00:57:37.303Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.035 34.181 1499.3484 00:57:06.08M 2015-10-29T00:57:37.480Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.187 1499.3547 00:57:06.28M 2015-10-29T00:57:37.685Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3552 00:57:06.48M 2015-10-29T00:57:37.885Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.186 1499.3527 00:57:06.68M 2015-10-29T00:57:38.105Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.040 34.186 1499.3513 00:57:06.87M 2015-10-29T00:57:38.290Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.039 34.185 1499.3503 00:57:07.11M 2015-10-29T00:57:38.495Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.038 34.184 1499.3491 00:57:07.29M 2015-10-29T00:57:38.695Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.025 34.172 1499.3353 00:57:07.49M 2015-10-29T00:57:38.895Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.024 34.171 1499.3341 00:57:07.69M 2015-10-29T00:57:39.105Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.024 34.170 1499.3333 00:57:07.88M 2015-10-29T00:57:39.350Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.022 34.169 1499.3315 00:57:08.11M 2015-10-29T00:57:39.510Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.026 34.173 1499.3356 00:57:08.35M 2015-10-29T00:57:39.710Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.027 34.174 1499.3370 00:57:08.51M 2015-10-29T00:57:39.915Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.028 34.174 1499.3378 00:57:08.70M 2015-10-29T00:57:40.115Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.028 34.175 1499.3376 00:57:08.90M 2015-10-29T00:57:40.320Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.028 34.175 1499.3384 00:57:09.12M 2015-10-29T00:57:40.525Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.029 34.175 1499.3394 00:57:09.32M 2015-10-29T00:57:40.725Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.029 34.175 1499.3412 00:57:09.52M 2015-10-29T00:57:40.930Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.031 34.176 1499.3435 00:57:09.72M 2015-10-29T00:57:41.130Z|I-OCEAN7-304-XXXX| 24.85 12.919 40.031 34.177 1499.3456 00:57:09.92M 2015-10-29T00:57:41.335Z|I-OCEAN7-304-XXXX| 24.84 12.919 40.032 34.177 1499.3466 00:57:10.14M 2015-10-29T00:57:41.540Z|I-OCEAN7-304-XXXX| 24.83 12.919 40.044 34.188 1499.3597 00:57:10.33M 2015-10-29T00:57:41.740Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.045 34.190 1499.3606 00:57:10.54M 2015-10-29T00:57:41.946Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.190 1499.3616 00:57:10.73M 2015-10-29T00:57:42.145Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.190 1499.3610 00:57:10.93M 2015-10-29T00:57:42.350Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.045 34.190 1499.3602 00:57:11.15M 2015-10-29T00:57:42.570Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.038 34.183 1499.3521 00:57:11.35M 2015-10-29T00:57:42.755Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.037 34.182 1499.3514 00:57:11.57M 2015-10-29T00:57:42.961Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.036 34.181 1499.3502 00:57:11.75M 2015-10-29T00:57:43.160Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.035 34.180 1499.3494 00:57:11.95M 2015-10-29T00:57:43.365Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.034 34.180 1499.3488 00:57:12.16M 2015-10-29T00:57:43.570Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.035 34.180 1499.3481 00:57:12.37M 2015-10-29T00:57:43.775Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.029 34.175 1499.3418 00:57:12.56M 2015-10-29T00:57:43.975Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.028 34.174 1499.3402 00:57:12.76M 2015-10-29T00:57:44.180Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.029 34.175 1499.3405 00:57:12.96M 2015-10-29T00:57:44.380Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.030 34.176 1499.3405 00:57:13.18M 2015-10-29T00:57:44.585Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.031 34.178 1499.3412 00:57:13.38M 2015-10-29T00:57:44.791Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.033 34.179 1499.3428 00:57:13.58M 2015-10-29T00:57:44.990Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.034 34.181 1499.3436 00:57:13.78M 2015-10-29T00:57:45.190Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.036 34.182 1499.3446 00:57:14.00M 2015-10-29T00:57:45.396Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.047 34.194 1499.3582 00:57:14.20M 2015-10-29T00:57:45.600Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.049 34.195 1499.3595 00:57:14.40M 2015-10-29T00:57:45.800Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.050 34.196 1499.3611 00:57:14.60M 2015-10-29T00:57:46.006Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.052 34.198 1499.3630 00:57:14.79M 2015-10-29T00:57:46.210Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.047 34.193 1499.3590 00:57:15.01M 2015-10-29T00:57:46.410Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.046 34.192 1499.3567 00:57:15.21M 2015-10-29T00:57:46.616Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.030 34.177 1499.3389 00:57:15.41M 2015-10-29T00:57:46.816Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.028 34.175 1499.3358 00:57:15.61M 2015-10-29T00:57:47.036Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.029 34.176 1499.3369 00:57:15.81M 2015-10-29T00:57:47.226Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.030 34.177 1499.3386 00:57:16.04M 2015-10-29T00:57:47.426Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.030 34.177 1499.3394 00:57:16.23M 2015-10-29T00:57:47.631Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.033 34.179 1499.3429 00:57:16.42M 2015-10-29T00:57:47.831Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.030 34.176 1499.3395 00:57:16.63M 2015-10-29T00:57:48.036Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.029 34.176 1499.3387 00:57:16.82M 2015-10-29T00:57:48.236Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.028 34.175 1499.3383 00:57:17.04M 2015-10-29T00:57:48.471Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.027 34.174 1499.3361 00:57:17.24M 2015-10-29T00:57:48.646Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.028 34.175 1499.3379 00:57:17.44M 2015-10-29T00:57:48.851Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.029 34.176 1499.3379 00:57:17.64M 2015-10-29T00:57:49.051Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.029 34.176 1499.3383 00:57:17.84M 2015-10-29T00:57:49.256Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.029 34.176 1499.3380 00:57:18.06M 2015-10-29T00:57:49.506Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.035 34.182 1499.3447 00:57:18.26M 2015-10-29T00:57:49.661Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.036 34.183 1499.3455 00:57:18.50M 2015-10-29T00:57:49.861Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.036 34.183 1499.3464 00:57:18.65M 2015-10-29T00:57:50.066Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.037 34.183 1499.3470 00:57:18.85M 2015-10-29T00:57:50.271Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.046 34.192 1499.3573 00:57:19.07M 2015-10-29T00:57:50.476Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.043 34.189 1499.3542 00:57:19.27M 2015-10-29T00:57:50.676Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.042 34.188 1499.3535 00:57:19.47M 2015-10-29T00:57:50.881Z|I-OCEAN7-304-XXXX| 24.81 12.917 40.041 34.187 1499.3531 00:57:19.67M 2015-10-29T00:57:51.081Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.187 1499.3527 00:57:19.87M 2015-10-29T00:57:51.286Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.187 1499.3518 00:57:20.09M 2015-10-29T00:57:51.506Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.035 34.182 1499.3457 00:57:20.28M 2015-10-29T00:57:51.691Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.024 34.171 1499.3323 00:57:20.50M 2015-10-29T00:57:51.896Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.023 34.170 1499.3312 00:57:20.68M 2015-10-29T00:57:52.096Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.022 34.170 1499.3302 00:57:20.88M 2015-10-29T00:57:52.296Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.023 34.170 1499.3306 00:57:21.10M 2015-10-29T00:57:52.501Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.023 34.170 1499.3311 00:57:21.30M 2015-10-29T00:57:52.706Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.023 34.170 1499.3306 00:57:21.50M 2015-10-29T00:57:52.917Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.026 34.173 1499.3345 00:57:21.70M 2015-10-29T00:57:53.111Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.026 34.173 1499.3347 00:57:21.90M 2015-10-29T00:57:53.317Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.027 34.174 1499.3350 00:57:22.12M 2015-10-29T00:57:53.516Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.027 34.175 1499.3351 00:57:22.32M 2015-10-29T00:57:53.721Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.028 34.176 1499.3357 00:57:22.51M 2015-10-29T00:57:53.921Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.030 34.178 1499.3365 00:57:22.71M 2015-10-29T00:57:54.126Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.032 34.180 1499.3379 00:57:22.91M 2015-10-29T00:57:54.331Z|I-OCEAN7-304-XXXX| 24.79 12.916 40.033 34.181 1499.3401 00:57:23.13M 2015-10-29T00:57:54.581Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.034 34.182 1499.3409 00:57:23.33M 2015-10-29T00:57:54.736Z|I-OCEAN7-304-XXXX| 24.83 12.915 40.034 34.182 1499.3412 00:57:23.58M 2015-10-29T00:57:54.936Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.034 34.182 1499.3413 00:57:23.73M 2015-10-29T00:57:55.141Z|I-OCEAN7-304-XXXX| 24.84 12.916 40.037 34.184 1499.3447 00:57:23.93M 2015-10-29T00:57:55.346Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.036 34.183 1499.3433 00:57:24.15M 2015-10-29T00:57:55.551Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.035 34.182 1499.3422 00:57:24.34M 2015-10-29T00:57:55.751Z|I-OCEAN7-304-XXXX| 24.87 12.916 40.034 34.182 1499.3428 00:57:24.54M 2015-10-29T00:57:55.971Z|I-OCEAN7-304-XXXX| 24.86 12.916 40.034 34.182 1499.3429 00:57:24.74M 2015-10-29T00:57:56.156Z|I-OCEAN7-304-XXXX| 24.86 12.916 40.034 34.182 1499.3435 00:57:24.96M 2015-10-29T00:57:56.376Z|I-OCEAN7-304-XXXX| 24.85 12.916 40.035 34.182 1499.3440 00:57:25.16M 2015-10-29T00:57:56.566Z|I-OCEAN7-304-XXXX| 24.82 12.916 40.036 34.184 1499.3457 00:57:25.36M 2015-10-29T00:57:56.766Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.038 34.184 1499.3484 00:57:25.56M 2015-10-29T00:57:56.971Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.039 34.185 1499.3505 00:57:25.76M 2015-10-29T00:57:57.171Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.040 34.186 1499.3516 00:57:25.96M 2015-10-29T00:57:57.376Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.040 34.186 1499.3522 00:57:26.18M 2015-10-29T00:57:57.576Z|I-OCEAN7-304-XXXX| 24.83 12.917 40.035 34.181 1499.3466 00:57:26.38M 2015-10-29T00:57:57.781Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.034 34.180 1499.3463 00:57:26.57M 2015-10-29T00:57:57.986Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.034 34.179 1499.3455 00:57:26.77M 2015-10-29T00:57:58.186Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.032 34.178 1499.3438 00:57:26.97M 2015-10-29T00:57:58.391Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.030 34.176 1499.3419 00:57:27.19M 2015-10-29T00:57:58.591Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.048 34.193 1499.3617 00:57:27.39M 2015-10-29T00:57:58.796Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.049 34.194 1499.3625 00:57:27.59M 2015-10-29T00:57:59.001Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.049 34.194 1499.3632 00:57:27.79M 2015-10-29T00:57:59.201Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.049 34.194 1499.3632 00:57:28.01M 2015-10-29T00:57:59.406Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3557 00:57:28.21M 2015-10-29T00:57:59.651Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.028 34.174 1499.3403 00:57:28.40M 2015-10-29T00:57:59.811Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.027 34.173 1499.3385 00:57:28.65M