2015-10-29T00:56:00.021Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.034 34.179 1499.3472 00:55:28.82M 2015-10-29T00:56:00.226Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.034 34.179 1499.3472 00:55:29.03M 2015-10-29T00:56:00.431Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.032 34.178 1499.3453 00:55:29.22M 2015-10-29T00:56:00.631Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.032 34.178 1499.3442 00:55:29.42M 2015-10-29T00:56:00.836Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.031 34.177 1499.3431 00:55:29.62M 2015-10-29T00:56:01.041Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.030 34.177 1499.3416 00:55:29.82M 2015-10-29T00:56:01.241Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.029 34.175 1499.3387 00:55:30.04M 2015-10-29T00:56:01.446Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.029 34.176 1499.3380 00:55:30.24M 2015-10-29T00:56:01.646Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.029 34.176 1499.3383 00:55:30.44M 2015-10-29T00:56:01.851Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.030 34.177 1499.3389 00:55:30.64M 2015-10-29T00:56:02.056Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.030 34.177 1499.3390 00:55:30.84M 2015-10-29T00:56:02.256Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.031 34.178 1499.3403 00:55:31.06M 2015-10-29T00:56:02.461Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.031 34.178 1499.3413 00:55:31.25M 2015-10-29T00:56:02.661Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.039 34.185 1499.3500 00:55:31.46M 2015-10-29T00:56:02.866Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.039 34.185 1499.3511 00:55:31.65M 2015-10-29T00:56:03.071Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.040 34.185 1499.3513 00:55:31.85M 2015-10-29T00:56:03.271Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.039 34.185 1499.3517 00:55:32.07M 2015-10-29T00:56:03.471Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.040 34.185 1499.3513 00:55:32.27M 2015-10-29T00:56:03.676Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.041 34.186 1499.3528 00:55:32.47M 2015-10-29T00:56:03.881Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.053 34.198 1499.3657 00:55:32.67M 2015-10-29T00:56:04.086Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.053 34.199 1499.3663 00:55:32.87M 2015-10-29T00:56:04.306Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.054 34.200 1499.3676 00:55:33.09M 2015-10-29T00:56:04.491Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.056 34.201 1499.3695 00:55:33.30M 2015-10-29T00:56:04.696Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.057 34.202 1499.3710 00:55:33.48M 2015-10-29T00:56:04.901Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.059 34.203 1499.3728 00:55:33.68M 2015-10-29T00:56:05.101Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.049 34.194 1499.3616 00:55:33.88M 2015-10-29T00:56:05.301Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.045 34.191 1499.3575 00:55:34.10M 2015-10-29T00:56:05.506Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.046 34.191 1499.3584 00:55:34.30M 2015-10-29T00:56:05.711Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.046 34.191 1499.3586 00:55:34.50M 2015-10-29T00:56:05.911Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.046 34.191 1499.3589 00:55:34.70M 2015-10-29T00:56:06.116Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.047 34.192 1499.3610 00:55:34.90M 2015-10-29T00:56:06.316Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.047 34.192 1499.3613 00:55:35.12M 2015-10-29T00:56:06.521Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.047 34.191 1499.3615 00:55:35.31M 2015-10-29T00:56:06.721Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.046 34.191 1499.3610 00:55:35.51M 2015-10-29T00:56:06.926Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.046 34.190 1499.3607 00:55:35.71M 2015-10-29T00:56:07.131Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.045 34.189 1499.3606 00:55:35.91M 2015-10-29T00:56:07.331Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.190 1499.3615 00:55:36.13M 2015-10-29T00:56:07.536Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.047 34.191 1499.3633 00:55:36.33M 2015-10-29T00:56:07.741Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.047 34.191 1499.3635 00:55:36.53M 2015-10-29T00:56:07.941Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.191 1499.3627 00:55:36.73M 2015-10-29T00:56:08.146Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.190 1499.3622 00:55:36.93M 2015-10-29T00:56:08.346Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.190 1499.3613 00:55:37.14M 2015-10-29T00:56:08.551Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.045 34.190 1499.3612 00:55:37.34M 2015-10-29T00:56:08.771Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.049 34.193 1499.3643 00:55:37.54M 2015-10-29T00:56:08.957Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.043 34.188 1499.3574 00:55:37.76M 2015-10-29T00:56:09.161Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.041 34.187 1499.3538 00:55:37.94M 2015-10-29T00:56:09.361Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.187 1499.3527 00:55:38.16M 2015-10-29T00:56:09.566Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.041 34.188 1499.3519 00:55:38.36M 2015-10-29T00:56:09.771Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.041 34.188 1499.3516 00:55:38.56M 2015-10-29T00:56:09.971Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.041 34.188 1499.3517 00:55:38.76M 2015-10-29T00:56:10.176Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.042 34.189 1499.3513 00:55:38.96M 2015-10-29T00:56:10.376Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.042 34.189 1499.3513 00:55:39.17M 2015-10-29T00:56:10.586Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.042 34.189 1499.3512 00:55:39.37M 2015-10-29T00:56:10.786Z|I-OCEAN7-304-XXXX| 24.76 12.916 40.043 34.191 1499.3514 00:55:39.58M 2015-10-29T00:56:10.986Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.044 34.191 1499.3528 00:55:39.77M 2015-10-29T00:56:11.191Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.045 34.192 1499.3536 00:55:39.97M 2015-10-29T00:56:11.398Z|I-OCEAN7-304-XXXX| 24.72 12.916 40.040 34.187 1499.3485 00:55:40.19M 2015-10-29T00:56:11.596Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.039 34.187 1499.3480 00:55:40.39M 2015-10-29T00:56:11.801Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.042 34.189 1499.3507 00:55:40.59M 2015-10-29T00:56:12.006Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.043 34.190 1499.3527 00:55:40.79M 2015-10-29T00:56:12.207Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.043 34.189 1499.3530 00:55:41.01M 2015-10-29T00:56:12.406Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.043 34.189 1499.3524 00:55:41.20M 2015-10-29T00:56:12.612Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.041 34.188 1499.3503 00:55:41.40M 2015-10-29T00:56:12.817Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.040 34.187 1499.3486 00:55:41.60M 2015-10-29T00:56:13.032Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.041 34.188 1499.3503 00:55:41.80M 2015-10-29T00:56:13.237Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.042 34.188 1499.3517 00:55:42.02M 2015-10-29T00:56:13.432Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.042 34.188 1499.3527 00:55:42.24M 2015-10-29T00:56:13.634Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.043 34.189 1499.3544 00:55:42.42M 2015-10-29T00:56:13.827Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.044 34.190 1499.3553 00:55:42.62M 2015-10-29T00:56:14.031Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.045 34.191 1499.3563 00:55:42.82M 2015-10-29T00:56:14.232Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.046 34.192 1499.3577 00:55:43.04M 2015-10-29T00:56:14.437Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.048 34.194 1499.3596 00:55:43.23M 2015-10-29T00:56:14.642Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.049 34.195 1499.3606 00:55:43.43M 2015-10-29T00:56:14.847Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.050 34.195 1499.3612 00:55:43.63M 2015-10-29T00:56:15.047Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.049 34.195 1499.3606 00:55:43.83M 2015-10-29T00:56:15.252Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.049 34.195 1499.3606 00:55:44.05M 2015-10-29T00:56:15.457Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.048 34.194 1499.3602 00:55:44.25M 2015-10-29T00:56:15.657Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.047 34.193 1499.3588 00:55:44.45M 2015-10-29T00:56:15.862Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.046 34.192 1499.3593 00:55:44.65M 2015-10-29T00:56:16.062Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.045 34.191 1499.3577 00:55:44.85M 2015-10-29T00:56:16.267Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.045 34.190 1499.3563 00:55:45.07M 2015-10-29T00:56:16.467Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.044 34.190 1499.3553 00:55:45.26M 2015-10-29T00:56:16.677Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.044 34.190 1499.3556 00:55:45.46M 2015-10-29T00:56:16.872Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.039 34.185 1499.3511 00:55:45.66M 2015-10-29T00:56:17.077Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.039 34.185 1499.3508 00:55:45.86M 2015-10-29T00:56:17.282Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.039 34.185 1499.3500 00:55:46.08M 2015-10-29T00:56:17.487Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.038 34.184 1499.3495 00:55:46.28M 2015-10-29T00:56:17.702Z|I-OCEAN7-304-XXXX| 24.82 12.917 40.038 34.184 1499.3499 00:55:46.48M 2015-10-29T00:56:17.892Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.038 34.183 1499.3503 00:55:46.69M 2015-10-29T00:56:18.097Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.038 34.183 1499.3503 00:55:46.88M 2015-10-29T00:56:18.302Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.036 34.182 1499.3499 00:55:47.10M 2015-10-29T00:56:18.497Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.042 34.187 1499.3566 00:55:47.30M 2015-10-29T00:56:18.702Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.043 34.187 1499.3583 00:55:47.49M 2015-10-29T00:56:18.902Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.032 34.177 1499.3462 00:55:47.69M 2015-10-29T00:56:19.112Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.033 34.177 1499.3468 00:55:47.89M 2015-10-29T00:56:19.312Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.033 34.177 1499.3468 00:55:48.11M 2015-10-29T00:56:19.517Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.034 34.178 1499.3486 00:55:48.31M 2015-10-29T00:56:19.717Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.035 34.179 1499.3501 00:55:48.51M 2015-10-29T00:56:19.922Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.037 34.181 1499.3514 00:55:48.70M 2015-10-29T00:56:20.122Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.044 34.188 1499.3597 00:55:48.90M 2015-10-29T00:56:20.327Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.045 34.189 1499.3617 00:55:49.12M 2015-10-29T00:56:20.527Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.046 34.189 1499.3632 00:55:49.32M 2015-10-29T00:56:20.732Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.047 34.190 1499.3644 00:55:49.52M 2015-10-29T00:56:20.937Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.048 34.191 1499.3647 00:55:49.72M 2015-10-29T00:56:21.142Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.043 34.188 1499.3597 00:55:49.92M 2015-10-29T00:56:21.342Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.047 34.191 1499.3629 00:55:50.14M 2015-10-29T00:56:21.547Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.047 34.191 1499.3634 00:55:50.34M 2015-10-29T00:56:21.747Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.047 34.191 1499.3629 00:55:50.54M 2015-10-29T00:56:21.952Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.191 1499.3615 00:55:50.74M 2015-10-29T00:56:22.172Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.045 34.190 1499.3602 00:55:50.94M 2015-10-29T00:56:22.357Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.042 34.187 1499.3566 00:55:51.17M 2015-10-29T00:56:22.557Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.041 34.186 1499.3539 00:55:51.35M 2015-10-29T00:56:22.762Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.031 34.177 1499.3428 00:55:51.55M 2015-10-29T00:56:22.967Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.030 34.176 1499.3414 00:55:51.75M 2015-10-29T00:56:23.172Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.046 34.191 1499.3594 00:55:51.95M 2015-10-29T00:56:23.372Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.045 34.190 1499.3585 00:55:52.17M 2015-10-29T00:56:23.577Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.048 34.193 1499.3628 00:55:52.37M 2015-10-29T00:56:23.777Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.049 34.193 1499.3636 00:55:52.57M 2015-10-29T00:56:23.982Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.049 34.194 1499.3645 00:55:52.77M 2015-10-29T00:56:24.193Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.048 34.192 1499.3622 00:55:52.97M 2015-10-29T00:56:24.387Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.047 34.192 1499.3618 00:55:53.18M 2015-10-29T00:56:24.587Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.046 34.191 1499.3607 00:55:53.38M 2015-10-29T00:56:24.792Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.046 34.190 1499.3606 00:55:53.58M 2015-10-29T00:56:24.997Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.037 34.182 1499.3505 00:55:53.78M 2015-10-29T00:56:25.202Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.036 34.180 1499.3500 00:55:54.00M 2015-10-29T00:56:25.402Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.035 34.179 1499.3492 00:55:54.20M 2015-10-29T00:56:25.602Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.035 34.179 1499.3499 00:55:54.40M 2015-10-29T00:56:25.832Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.041 34.185 1499.3574 00:55:54.59M 2015-10-29T00:56:26.012Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.042 34.186 1499.3583 00:55:54.80M 2015-10-29T00:56:26.217Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.041 34.186 1499.3579 00:55:55.01M 2015-10-29T00:56:26.432Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.041 34.186 1499.3566 00:55:55.21M 2015-10-29T00:56:26.642Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.041 34.186 1499.3557 00:55:55.41M 2015-10-29T00:56:26.822Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3558 00:55:55.63M 2015-10-29T00:56:27.027Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3563 00:55:55.81M 2015-10-29T00:56:27.232Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.028 34.174 1499.3401 00:55:56.03M 2015-10-29T00:56:27.432Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.028 34.174 1499.3408 00:55:56.23M 2015-10-29T00:56:27.637Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.029 34.174 1499.3418 00:55:56.43M 2015-10-29T00:56:27.837Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.029 34.174 1499.3425 00:55:56.63M 2015-10-29T00:56:28.042Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.038 34.183 1499.3528 00:55:56.83M 2015-10-29T00:56:28.247Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.052 34.196 1499.3691 00:55:57.05M 2015-10-29T00:56:28.447Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.050 34.194 1499.3669 00:55:57.24M 2015-10-29T00:56:28.652Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.049 34.193 1499.3662 00:55:57.44M 2015-10-29T00:56:28.852Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.049 34.193 1499.3665 00:55:57.64M 2015-10-29T00:56:29.057Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.049 34.192 1499.3662 00:55:57.84M 2015-10-29T00:56:29.262Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.048 34.191 1499.3656 00:55:58.06M 2015-10-29T00:56:29.462Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.042 34.186 1499.3602 00:55:58.26M 2015-10-29T00:56:29.662Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.041 34.185 1499.3594 00:55:58.46M 2015-10-29T00:56:29.867Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.039 34.183 1499.3562 00:55:58.65M 2015-10-29T00:56:30.072Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.039 34.183 1499.3568 00:55:58.86M 2015-10-29T00:56:30.277Z|I-OCEAN7-304-XXXX| 24.79 12.920 40.039 34.182 1499.3560 00:55:59.07M 2015-10-29T00:56:30.477Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.042 34.186 1499.3582 00:55:59.28M 2015-10-29T00:56:30.682Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.042 34.187 1499.3577 00:55:59.47M 2015-10-29T00:56:30.887Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.042 34.187 1499.3569 00:55:59.67M 2015-10-29T00:56:31.102Z|I-OCEAN7-304-XXXX| 24.85 12.918 40.042 34.187 1499.3572 00:55:59.87M 2015-10-29T00:56:31.292Z|I-OCEAN7-304-XXXX| 24.82 12.918 40.043 34.188 1499.3562 00:56:00.11M 2015-10-29T00:56:31.492Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.042 34.188 1499.3555 00:56:00.29M 2015-10-29T00:56:31.697Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.042 34.188 1499.3545 00:56:00.49M 2015-10-29T00:56:31.897Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.043 34.189 1499.3553 00:56:00.69M 2015-10-29T00:56:32.102Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.043 34.189 1499.3546 00:56:00.89M 2015-10-29T00:56:32.307Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.043 34.189 1499.3536 00:56:01.11M 2015-10-29T00:56:32.507Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.043 34.189 1499.3540 00:56:01.30M 2015-10-29T00:56:32.714Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.042 34.189 1499.3539 00:56:01.50M 2015-10-29T00:56:32.912Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.035 34.182 1499.3456 00:56:01.70M 2015-10-29T00:56:33.117Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.034 34.181 1499.3445 00:56:01.90M 2015-10-29T00:56:33.322Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.034 34.180 1499.3434 00:56:02.12M 2015-10-29T00:56:33.528Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.033 34.180 1499.3429 00:56:02.32M 2015-10-29T00:56:33.722Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.043 34.188 1499.3545 00:56:02.52M 2015-10-29T00:56:33.927Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.044 34.190 1499.3571 00:56:02.71M 2015-10-29T00:56:34.132Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.045 34.190 1499.3584 00:56:02.92M 2015-10-29T00:56:34.337Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.042 34.188 1499.3545 00:56:03.13M 2015-10-29T00:56:34.542Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.187 1499.3534 00:56:03.33M 2015-10-29T00:56:34.742Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.186 1499.3530 00:56:03.53M 2015-10-29T00:56:34.942Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.040 34.186 1499.3527 00:56:03.73M 2015-10-29T00:56:35.147Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.040 34.186 1499.3519 00:56:03.93M 2015-10-29T00:56:35.352Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.039 34.185 1499.3514 00:56:04.15M 2015-10-29T00:56:35.567Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.039 34.185 1499.3511 00:56:04.35M 2015-10-29T00:56:35.757Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.039 34.185 1499.3514 00:56:04.56M 2015-10-29T00:56:35.962Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.040 34.185 1499.3518 00:56:04.75M 2015-10-29T00:56:36.162Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.186 1499.3524 00:56:04.95M 2015-10-29T00:56:36.362Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.186 1499.3525 00:56:05.16M 2015-10-29T00:56:36.568Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.185 1499.3523 00:56:05.36M 2015-10-29T00:56:36.772Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.040 34.185 1499.3528 00:56:05.56M 2015-10-29T00:56:36.978Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.044 34.189 1499.3579 00:56:05.76M 2015-10-29T00:56:37.178Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.045 34.190 1499.3591 00:56:05.96M 2015-10-29T00:56:37.378Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.191 1499.3610 00:56:06.18M 2015-10-29T00:56:37.583Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.047 34.191 1499.3621 00:56:06.38M 2015-10-29T00:56:37.788Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.048 34.192 1499.3625 00:56:06.58M 2015-10-29T00:56:37.988Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.049 34.193 1499.3638 00:56:06.78M 2015-10-29T00:56:38.193Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.050 34.194 1499.3644 00:56:06.97M 2015-10-29T00:56:38.398Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.050 34.195 1499.3644 00:56:07.19M 2015-10-29T00:56:38.598Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.049 34.194 1499.3645 00:56:07.39M 2015-10-29T00:56:38.803Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.049 34.194 1499.3644 00:56:07.59M 2015-10-29T00:56:39.008Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.049 34.194 1499.3649 00:56:07.79M 2015-10-29T00:56:39.208Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.049 34.193 1499.3654 00:56:08.01M 2015-10-29T00:56:39.432Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.050 34.194 1499.3652 00:56:08.21M 2015-10-29T00:56:39.618Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.050 34.195 1499.3662 00:56:08.41M 2015-10-29T00:56:39.818Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.049 34.193 1499.3636 00:56:08.61M 2015-10-29T00:56:40.038Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.049 34.192 1499.3679 00:56:08.80M 2015-10-29T00:56:40.218Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.050 34.193 1499.3691 00:56:09.04M 2015-10-29T00:56:40.428Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.050 34.193 1499.3690 00:56:09.22M 2015-10-29T00:56:40.628Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.049 34.192 1499.3677 00:56:09.42M 2015-10-29T00:56:40.834Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.048 34.191 1499.3676 00:56:09.62M 2015-10-29T00:56:41.038Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.035 34.179 1499.3525 00:56:09.82M 2015-10-29T00:56:41.238Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.033 34.177 1499.3496 00:56:10.04M 2015-10-29T00:56:41.443Z|I-OCEAN7-304-XXXX| 24.79 12.920 40.031 34.175 1499.3483 00:56:10.24M 2015-10-29T00:56:41.643Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.029 34.173 1499.3458 00:56:10.44M 2015-10-29T00:56:41.848Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.028 34.172 1499.3444 00:56:10.63M 2015-10-29T00:56:42.053Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.028 34.172 1499.3440 00:56:10.84M 2015-10-29T00:56:42.253Z|I-OCEAN7-304-XXXX| 24.83 12.918 40.039 34.184 1499.3523 00:56:11.06M 2015-10-29T00:56:42.458Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.040 34.186 1499.3533 00:56:11.25M 2015-10-29T00:56:42.663Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.042 34.188 1499.3553 00:56:11.45M 2015-10-29T00:56:42.863Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.187 1499.3546 00:56:11.65M 2015-10-29T00:56:43.068Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.040 34.185 1499.3530 00:56:11.85M 2015-10-29T00:56:43.274Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.038 34.183 1499.3517 00:56:12.07M 2015-10-29T00:56:43.474Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.037 34.182 1499.3489 00:56:12.27M 2015-10-29T00:56:43.674Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.037 34.183 1499.3494 00:56:12.47M 2015-10-29T00:56:43.874Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.038 34.183 1499.3506 00:56:12.66M 2015-10-29T00:56:44.083Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.039 34.184 1499.3524 00:56:12.86M 2015-10-29T00:56:44.283Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.041 34.185 1499.3542 00:56:13.08M 2015-10-29T00:56:44.503Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.046 34.191 1499.3607 00:56:13.28M 2015-10-29T00:56:44.688Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.046 34.190 1499.3607 00:56:13.50M 2015-10-29T00:56:44.893Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.045 34.190 1499.3606 00:56:13.68M 2015-10-29T00:56:45.098Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.045 34.189 1499.3600 00:56:13.88M 2015-10-29T00:56:45.303Z|I-OCEAN7-304-XXXX| 24.70 12.919 40.045 34.189 1499.3596 00:56:14.10M 2015-10-29T00:56:45.503Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.045 34.189 1499.3597 00:56:14.30M 2015-10-29T00:56:45.703Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.038 34.183 1499.3518 00:56:14.50M 2015-10-29T00:56:45.908Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.038 34.183 1499.3512 00:56:14.69M 2015-10-29T00:56:46.114Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.046 34.190 1499.3597 00:56:14.90M 2015-10-29T00:56:46.318Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.060 34.205 1499.3761 00:56:15.11M 2015-10-29T00:56:46.518Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.062 34.206 1499.3782 00:56:15.31M 2015-10-29T00:56:46.719Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.062 34.207 1499.3774 00:56:15.51M 2015-10-29T00:56:46.928Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.063 34.208 1499.3778 00:56:15.71M 2015-10-29T00:56:47.128Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.041 34.187 1499.3533 00:56:15.91M 2015-10-29T00:56:47.328Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.042 34.187 1499.3540 00:56:16.13M 2015-10-29T00:56:47.533Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.041 34.187 1499.3541 00:56:16.33M 2015-10-29T00:56:47.738Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.041 34.186 1499.3539 00:56:16.53M 2015-10-29T00:56:47.938Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.040 34.185 1499.3527 00:56:16.73M 2015-10-29T00:56:48.143Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.039 34.185 1499.3531 00:56:16.92M 2015-10-29T00:56:48.343Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.045 34.190 1499.3593 00:56:17.14M 2015-10-29T00:56:48.548Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.046 34.190 1499.3607 00:56:17.34M 2015-10-29T00:56:48.754Z|I-OCEAN7-304-XXXX| 24.82 12.919 40.046 34.190 1499.3627 00:56:17.54M 2015-10-29T00:56:48.973Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.046 34.190 1499.3632 00:56:17.74M 2015-10-29T00:56:49.158Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.046 34.190 1499.3635 00:56:17.96M 2015-10-29T00:56:49.358Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.190 1499.3633 00:56:18.16M 2015-10-29T00:56:49.563Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.046 34.189 1499.3624 00:56:18.36M 2015-10-29T00:56:49.768Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.046 34.189 1499.3636 00:56:18.56M 2015-10-29T00:56:49.968Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.046 34.189 1499.3643 00:56:18.76M 2015-10-29T00:56:50.173Z|I-OCEAN7-304-XXXX| 24.87 12.920 40.046 34.189 1499.3644 00:56:18.96M 2015-10-29T00:56:50.378Z|I-OCEAN7-304-XXXX| 24.87 12.920 40.046 34.190 1499.3647 00:56:19.17M 2015-10-29T00:56:50.578Z|I-OCEAN7-304-XXXX| 24.84 12.919 40.047 34.190 1499.3645 00:56:19.37M 2015-10-29T00:56:50.783Z|I-OCEAN7-304-XXXX| 24.84 12.919 40.048 34.192 1499.3654 00:56:19.57M 2015-10-29T00:56:50.983Z|I-OCEAN7-304-XXXX| 24.83 12.920 40.046 34.190 1499.3643 00:56:19.77M 2015-10-29T00:56:51.188Z|I-OCEAN7-304-XXXX| 24.82 12.920 40.046 34.190 1499.3639 00:56:19.97M 2015-10-29T00:56:51.395Z|I-OCEAN7-304-XXXX| 24.84 12.920 40.045 34.189 1499.3640 00:56:20.19M 2015-10-29T00:56:51.595Z|I-OCEAN7-304-XXXX| 24.83 12.920 40.045 34.189 1499.3635 00:56:20.39M 2015-10-29T00:56:51.798Z|I-OCEAN7-304-XXXX| 24.83 12.919 40.046 34.190 1499.3634 00:56:20.59M 2015-10-29T00:56:51.998Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.045 34.189 1499.3611 00:56:20.79M 2015-10-29T00:56:52.207Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.052 34.196 1499.3693 00:56:21.00M 2015-10-29T00:56:52.408Z|I-OCEAN7-304-XXXX| 24.82 12.919 40.054 34.198 1499.3715 00:56:21.20M 2015-10-29T00:56:52.608Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.055 34.198 1499.3722 00:56:21.40M 2015-10-29T00:56:52.814Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.056 34.199 1499.3729 00:56:21.60M 2015-10-29T00:56:53.013Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.051 34.195 1499.3678 00:56:21.80M 2015-10-29T00:56:53.218Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.050 34.195 1499.3671 00:56:22.02M 2015-10-29T00:56:53.438Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.049 34.193 1499.3652 00:56:22.22M 2015-10-29T00:56:53.623Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.048 34.192 1499.3635 00:56:22.43M 2015-10-29T00:56:53.828Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.046 34.190 1499.3613 00:56:22.61M 2015-10-29T00:56:54.028Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.044 34.189 1499.3586 00:56:22.82M 2015-10-29T00:56:54.233Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.043 34.188 1499.3571 00:56:23.03M 2015-10-29T00:56:54.438Z|I-OCEAN7-304-XXXX| 24.71 12.918 40.041 34.187 1499.3539 00:56:23.23M 2015-10-29T00:56:54.638Z|I-OCEAN7-304-XXXX| 24.68 12.918 40.041 34.186 1499.3529 00:56:23.43M 2015-10-29T00:56:54.843Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.041 34.186 1499.3535 00:56:23.63M 2015-10-29T00:56:55.044Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.041 34.186 1499.3538 00:56:23.83M 2015-10-29T00:56:55.248Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.040 34.185 1499.3528 00:56:24.05M 2015-10-29T00:56:55.453Z|I-OCEAN7-304-XXXX| 24.71 12.918 40.040 34.185 1499.3521 00:56:24.25M 2015-10-29T00:56:55.653Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.047 34.192 1499.3597 00:56:24.45M 2015-10-29T00:56:55.858Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.048 34.193 1499.3612 00:56:24.65M 2015-10-29T00:56:56.058Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.049 34.194 1499.3622 00:56:24.84M 2015-10-29T00:56:56.263Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.050 34.195 1499.3635 00:56:25.06M 2015-10-29T00:56:56.463Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.033 34.178 1499.3447 00:56:25.26M 2015-10-29T00:56:56.668Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.033 34.179 1499.3448 00:56:25.46M 2015-10-29T00:56:56.868Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.179 1499.3457 00:56:25.66M 2015-10-29T00:56:57.074Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3453 00:56:25.86M 2015-10-29T00:56:57.278Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.033 34.179 1499.3447 00:56:26.08M 2015-10-29T00:56:57.483Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3456 00:56:26.28M 2015-10-29T00:56:57.683Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.034 34.180 1499.3461 00:56:26.48M 2015-10-29T00:56:57.909Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.035 34.180 1499.3462 00:56:26.67M 2015-10-29T00:56:58.093Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.031 34.177 1499.3422 00:56:26.89M 2015-10-29T00:56:58.293Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.029 34.176 1499.3403 00:56:27.09M 2015-10-29T00:56:58.493Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.029 34.175 1499.3396 00:56:27.29M 2015-10-29T00:56:58.703Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.028 34.175 1499.3386 00:56:27.49M 2015-10-29T00:56:58.903Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.029 34.176 1499.3390 00:56:27.69M 2015-10-29T00:56:59.103Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.030 34.176 1499.3408 00:56:27.89M 2015-10-29T00:56:59.308Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.031 34.177 1499.3430 00:56:28.11M 2015-10-29T00:56:59.509Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.040 34.186 1499.3531 00:56:28.31M 2015-10-29T00:56:59.714Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.041 34.187 1499.3549 00:56:28.50M 2015-10-29T00:56:59.918Z|I-OCEAN7-304-XXXX| 24.80 12.918 40.042 34.188 1499.3550 00:56:28.71M