2015-10-29T00:55:00.150Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.051 34.200 1499.3555 00:54:28.91M 2015-10-29T00:55:00.333Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.052 34.200 1499.3563 00:54:29.13M 2015-10-29T00:55:00.538Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.052 34.201 1499.3571 00:54:29.33M 2015-10-29T00:55:00.738Z|I-OCEAN7-304-XXXX| 24.70 12.914 40.052 34.201 1499.3558 00:54:29.53M 2015-10-29T00:55:00.943Z|I-OCEAN7-304-XXXX| 24.70 12.914 40.052 34.201 1499.3552 00:54:29.72M 2015-10-29T00:55:01.143Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.052 34.201 1499.3558 00:54:29.92M 2015-10-29T00:55:01.348Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.052 34.201 1499.3551 00:54:30.14M 2015-10-29T00:55:01.548Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.056 34.205 1499.3594 00:54:30.34M 2015-10-29T00:55:01.769Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.056 34.205 1499.3601 00:54:30.54M 2015-10-29T00:55:01.959Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.056 34.205 1499.3588 00:54:30.76M 2015-10-29T00:55:02.159Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.056 34.205 1499.3585 00:54:30.94M 2015-10-29T00:55:02.375Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.056 34.205 1499.3589 00:54:31.15M 2015-10-29T00:55:02.564Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.056 34.205 1499.3591 00:54:31.36M 2015-10-29T00:55:02.769Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.056 34.205 1499.3596 00:54:31.56M 2015-10-29T00:55:02.974Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.056 34.205 1499.3597 00:54:31.75M 2015-10-29T00:55:03.173Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.056 34.205 1499.3595 00:54:31.95M 2015-10-29T00:55:03.378Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.055 34.204 1499.3583 00:54:32.17M 2015-10-29T00:55:03.584Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.055 34.204 1499.3590 00:54:32.37M 2015-10-29T00:55:03.784Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.055 34.203 1499.3593 00:54:32.57M 2015-10-29T00:55:03.989Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.054 34.203 1499.3597 00:54:32.77M 2015-10-29T00:55:04.189Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.055 34.203 1499.3606 00:54:32.97M 2015-10-29T00:55:04.394Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.055 34.203 1499.3605 00:54:33.18M 2015-10-29T00:55:04.599Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.054 34.202 1499.3608 00:54:33.38M 2015-10-29T00:55:04.799Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.050 34.198 1499.3561 00:54:33.59M 2015-10-29T00:55:05.004Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.050 34.198 1499.3557 00:54:33.78M 2015-10-29T00:55:05.204Z|I-OCEAN7-304-XXXX| 24.71 12.915 40.048 34.196 1499.3536 00:54:34.00M 2015-10-29T00:55:05.409Z|I-OCEAN7-304-XXXX| 24.71 12.915 40.047 34.195 1499.3527 00:54:34.20M 2015-10-29T00:55:05.614Z|I-OCEAN7-304-XXXX| 24.70 12.916 40.061 34.208 1499.3701 00:54:34.40M 2015-10-29T00:55:05.831Z|I-OCEAN7-304-XXXX| 24.70 12.916 40.061 34.207 1499.3704 00:54:34.60M 2015-10-29T00:55:06.019Z|I-OCEAN7-304-XXXX| 24.70 12.916 40.060 34.206 1499.3702 00:54:34.80M 2015-10-29T00:55:06.239Z|I-OCEAN7-304-XXXX| 24.71 12.917 40.059 34.205 1499.3705 00:54:35.02M 2015-10-29T00:55:06.424Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.059 34.205 1499.3708 00:54:35.23M 2015-10-29T00:55:06.629Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.059 34.204 1499.3708 00:54:35.42M 2015-10-29T00:55:06.835Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.064 34.209 1499.3762 00:54:35.62M 2015-10-29T00:55:07.034Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.064 34.210 1499.3765 00:54:35.81M 2015-10-29T00:55:07.234Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.064 34.210 1499.3773 00:54:36.03M 2015-10-29T00:55:07.439Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.065 34.210 1499.3776 00:54:36.23M 2015-10-29T00:55:07.639Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.066 34.211 1499.3787 00:54:36.43M 2015-10-29T00:55:07.844Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.066 34.211 1499.3781 00:54:36.63M 2015-10-29T00:55:08.049Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.070 34.215 1499.3832 00:54:36.83M 2015-10-29T00:55:08.249Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.070 34.216 1499.3832 00:54:37.05M 2015-10-29T00:55:08.454Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.070 34.215 1499.3812 00:54:37.25M 2015-10-29T00:55:08.659Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.073 34.219 1499.3837 00:54:37.44M 2015-10-29T00:55:08.859Z|I-OCEAN7-304-XXXX| 24.71 12.915 40.066 34.212 1499.3748 00:54:37.65M 2015-10-29T00:55:09.064Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.065 34.212 1499.3744 00:54:37.84M 2015-10-29T00:55:09.269Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.065 34.212 1499.3740 00:54:38.06M 2015-10-29T00:55:09.469Z|I-OCEAN7-304-XXXX| 24.74 12.915 40.064 34.211 1499.3738 00:54:38.26M 2015-10-29T00:55:09.674Z|I-OCEAN7-304-XXXX| 24.73 12.915 40.063 34.210 1499.3727 00:54:38.46M 2015-10-29T00:55:09.874Z|I-OCEAN7-304-XXXX| 24.73 12.916 40.063 34.210 1499.3730 00:54:38.66M 2015-10-29T00:55:10.079Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.062 34.209 1499.3719 00:54:38.86M 2015-10-29T00:55:10.279Z|I-OCEAN7-304-XXXX| 24.77 12.915 40.062 34.209 1499.3716 00:54:39.08M 2015-10-29T00:55:10.484Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.063 34.208 1499.3771 00:54:39.28M 2015-10-29T00:55:10.704Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.064 34.209 1499.3782 00:54:39.48M 2015-10-29T00:55:10.911Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.065 34.210 1499.3793 00:54:39.69M 2015-10-29T00:55:11.094Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.067 34.212 1499.3804 00:54:39.87M 2015-10-29T00:55:11.299Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.068 34.212 1499.3816 00:54:40.09M 2015-10-29T00:55:11.499Z|I-OCEAN7-304-XXXX| 24.70 12.917 40.069 34.214 1499.3822 00:54:40.29M 2015-10-29T00:55:11.704Z|I-OCEAN7-304-XXXX| 24.70 12.917 40.070 34.215 1499.3840 00:54:40.49M 2015-10-29T00:55:11.904Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.071 34.215 1499.3861 00:54:40.69M 2015-10-29T00:55:12.109Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.072 34.216 1499.3866 00:54:40.89M 2015-10-29T00:55:12.314Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.083 34.227 1499.3989 00:54:41.11M 2015-10-29T00:55:12.540Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.084 34.229 1499.3995 00:54:41.31M 2015-10-29T00:55:12.719Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.085 34.230 1499.4006 00:54:41.51M 2015-10-29T00:55:12.919Z|I-OCEAN7-304-XXXX| 24.69 12.917 40.085 34.229 1499.3993 00:54:41.70M 2015-10-29T00:55:13.124Z|I-OCEAN7-304-XXXX| 24.69 12.917 40.084 34.229 1499.3986 00:54:41.90M 2015-10-29T00:55:13.329Z|I-OCEAN7-304-XXXX| 24.72 12.916 40.085 34.230 1499.3992 00:54:42.12M 2015-10-29T00:55:13.529Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.085 34.230 1499.4006 00:54:42.32M 2015-10-29T00:55:13.734Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.086 34.231 1499.4014 00:54:42.52M 2015-10-29T00:55:13.939Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.088 34.233 1499.4038 00:54:42.72M 2015-10-29T00:55:14.150Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.089 34.233 1499.4047 00:54:42.92M 2015-10-29T00:55:14.344Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.090 34.234 1499.4059 00:54:43.13M 2015-10-29T00:55:14.544Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.086 34.230 1499.4008 00:54:43.34M 2015-10-29T00:55:14.744Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.085 34.230 1499.3995 00:54:43.53M 2015-10-29T00:55:14.954Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.087 34.231 1499.4017 00:54:43.73M 2015-10-29T00:55:15.169Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.085 34.230 1499.4005 00:54:43.93M 2015-10-29T00:55:15.359Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.085 34.229 1499.4003 00:54:44.17M 2015-10-29T00:55:15.559Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.085 34.229 1499.4009 00:54:44.35M 2015-10-29T00:55:15.764Z|I-OCEAN7-304-XXXX| 24.80 12.917 40.085 34.230 1499.4010 00:54:44.55M 2015-10-29T00:55:15.964Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.085 34.230 1499.4014 00:54:44.75M 2015-10-29T00:55:16.169Z|I-OCEAN7-304-XXXX| 24.79 12.917 40.084 34.229 1499.3998 00:54:44.95M 2015-10-29T00:55:16.374Z|I-OCEAN7-304-XXXX| 24.78 12.917 40.085 34.230 1499.4004 00:54:45.17M 2015-10-29T00:55:16.574Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.080 34.225 1499.3939 00:54:45.37M 2015-10-29T00:55:16.779Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.080 34.225 1499.3932 00:54:45.56M 2015-10-29T00:55:16.979Z|I-OCEAN7-304-XXXX| 24.75 12.916 40.079 34.225 1499.3914 00:54:45.76M 2015-10-29T00:55:17.184Z|I-OCEAN7-304-XXXX| 24.78 12.916 40.079 34.224 1499.3911 00:54:45.96M 2015-10-29T00:55:17.384Z|I-OCEAN7-304-XXXX| 24.81 12.916 40.081 34.227 1499.3948 00:54:46.18M 2015-10-29T00:55:17.589Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.082 34.227 1499.3943 00:54:46.38M 2015-10-29T00:55:17.796Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.083 34.228 1499.3954 00:54:46.58M 2015-10-29T00:55:17.994Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.083 34.229 1499.3965 00:54:46.78M 2015-10-29T00:55:18.199Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.084 34.230 1499.3976 00:54:47.00M 2015-10-29T00:55:18.404Z|I-OCEAN7-304-XXXX| 24.80 12.916 40.085 34.230 1499.3994 00:54:47.20M 2015-10-29T00:55:18.604Z|I-OCEAN7-304-XXXX| 24.80 12.913 40.093 34.240 1499.4030 00:54:47.40M 2015-10-29T00:55:18.810Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.093 34.241 1499.4026 00:54:47.60M 2015-10-29T00:55:19.009Z|I-OCEAN7-304-XXXX| 24.77 12.913 40.099 34.246 1499.4082 00:54:47.79M 2015-10-29T00:55:19.214Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.099 34.246 1499.4070 00:54:48.01M 2015-10-29T00:55:19.419Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.090 34.238 1499.3966 00:54:48.21M 2015-10-29T00:55:19.639Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.089 34.237 1499.3959 00:54:48.41M 2015-10-29T00:55:19.824Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.088 34.236 1499.3949 00:54:48.63M 2015-10-29T00:55:20.034Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.088 34.236 1499.3940 00:54:48.81M 2015-10-29T00:55:20.229Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.088 34.235 1499.3949 00:54:49.03M 2015-10-29T00:55:20.434Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.087 34.234 1499.3958 00:54:49.23M 2015-10-29T00:55:20.634Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.086 34.233 1499.3962 00:54:49.43M 2015-10-29T00:55:20.839Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.085 34.232 1499.3959 00:54:49.62M 2015-10-29T00:55:21.044Z|I-OCEAN7-304-XXXX| 24.76 12.915 40.084 34.231 1499.3950 00:54:49.82M 2015-10-29T00:55:21.244Z|I-OCEAN7-304-XXXX| 24.75 12.915 40.083 34.229 1499.3942 00:54:50.04M 2015-10-29T00:55:21.449Z|I-OCEAN7-304-XXXX| 24.70 12.915 40.082 34.228 1499.3931 00:54:50.24M 2015-10-29T00:55:21.654Z|I-OCEAN7-304-XXXX| 24.70 12.916 40.081 34.227 1499.3933 00:54:50.44M 2015-10-29T00:55:21.854Z|I-OCEAN7-304-XXXX| 24.67 12.916 40.082 34.227 1499.3937 00:54:50.64M 2015-10-29T00:55:22.072Z|I-OCEAN7-304-XXXX| 24.68 12.916 40.082 34.227 1499.3950 00:54:50.84M 2015-10-29T00:55:22.259Z|I-OCEAN7-304-XXXX| 24.70 12.917 40.081 34.226 1499.3945 00:54:51.06M 2015-10-29T00:55:22.464Z|I-OCEAN7-304-XXXX| 24.71 12.917 40.081 34.225 1499.3944 00:54:51.26M 2015-10-29T00:55:22.664Z|I-OCEAN7-304-XXXX| 24.71 12.917 40.080 34.225 1499.3944 00:54:51.45M 2015-10-29T00:55:22.869Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.080 34.224 1499.3943 00:54:51.65M 2015-10-29T00:55:23.074Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.080 34.224 1499.3937 00:54:51.85M 2015-10-29T00:55:23.274Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.080 34.225 1499.3938 00:54:52.07M 2015-10-29T00:55:23.479Z|I-OCEAN7-304-XXXX| 24.72 12.916 40.080 34.225 1499.3929 00:54:52.27M 2015-10-29T00:55:23.679Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.087 34.232 1499.4023 00:54:52.47M 2015-10-29T00:55:23.884Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.088 34.233 1499.4038 00:54:52.67M 2015-10-29T00:55:24.104Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.090 34.234 1499.4067 00:54:52.87M 2015-10-29T00:55:24.289Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.092 34.236 1499.4092 00:54:53.10M 2015-10-29T00:55:24.494Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.091 34.235 1499.4084 00:54:53.28M 2015-10-29T00:55:24.708Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.091 34.235 1499.4072 00:54:53.48M 2015-10-29T00:55:24.899Z|I-OCEAN7-304-XXXX| 24.77 12.916 40.091 34.236 1499.4075 00:54:53.68M 2015-10-29T00:55:25.104Z|I-OCEAN7-304-XXXX| 24.74 12.916 40.091 34.236 1499.4061 00:54:53.88M 2015-10-29T00:55:25.304Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.091 34.235 1499.4071 00:54:54.10M 2015-10-29T00:55:25.510Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.090 34.234 1499.4066 00:54:54.30M 2015-10-29T00:55:25.710Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.089 34.233 1499.4054 00:54:54.50M 2015-10-29T00:55:25.914Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.088 34.232 1499.4056 00:54:54.70M 2015-10-29T00:55:26.119Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.089 34.233 1499.4059 00:54:54.90M 2015-10-29T00:55:26.325Z|I-OCEAN7-304-XXXX| 24.84 12.917 40.089 34.232 1499.4077 00:54:55.12M 2015-10-29T00:55:26.525Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.089 34.232 1499.4083 00:54:55.32M 2015-10-29T00:55:26.725Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.089 34.233 1499.4094 00:54:55.52M 2015-10-29T00:55:26.929Z|I-OCEAN7-304-XXXX| 24.81 12.918 40.090 34.233 1499.4106 00:54:55.71M 2015-10-29T00:55:27.135Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.091 34.233 1499.4114 00:54:55.91M 2015-10-29T00:55:27.335Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.091 34.234 1499.4130 00:54:56.13M 2015-10-29T00:55:27.540Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.091 34.233 1499.4135 00:54:56.33M 2015-10-29T00:55:27.745Z|I-OCEAN7-304-XXXX| 24.79 12.920 40.091 34.232 1499.4144 00:54:56.53M 2015-10-29T00:55:27.945Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.091 34.233 1499.4139 00:54:56.73M 2015-10-29T00:55:28.150Z|I-OCEAN7-304-XXXX| 24.76 12.920 40.091 34.232 1499.4133 00:54:56.93M 2015-10-29T00:55:28.355Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.090 34.232 1499.4126 00:54:57.15M 2015-10-29T00:55:28.570Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.092 34.234 1499.4148 00:54:57.35M 2015-10-29T00:55:28.755Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.092 34.234 1499.4144 00:54:57.56M 2015-10-29T00:55:28.960Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.093 34.235 1499.4141 00:54:57.74M 2015-10-29T00:55:29.165Z|I-OCEAN7-304-XXXX| 24.69 12.919 40.093 34.235 1499.4147 00:54:57.94M 2015-10-29T00:55:29.376Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.094 34.236 1499.4146 00:54:58.16M 2015-10-29T00:55:29.570Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.094 34.236 1499.4138 00:54:58.36M 2015-10-29T00:55:29.770Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.095 34.237 1499.4147 00:54:58.56M 2015-10-29T00:55:29.975Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.091 34.233 1499.4102 00:54:58.76M 2015-10-29T00:55:30.180Z|I-OCEAN7-304-XXXX| 24.71 12.918 40.090 34.233 1499.4093 00:54:58.96M 2015-10-29T00:55:30.385Z|I-OCEAN7-304-XXXX| 24.69 12.918 40.091 34.234 1499.4093 00:54:59.18M 2015-10-29T00:55:30.585Z|I-OCEAN7-304-XXXX| 24.69 12.918 40.089 34.233 1499.4069 00:54:59.38M 2015-10-29T00:55:30.790Z|I-OCEAN7-304-XXXX| 24.69 12.918 40.090 34.234 1499.4070 00:54:59.57M 2015-10-29T00:55:30.990Z|I-OCEAN7-304-XXXX| 24.69 12.918 40.091 34.235 1499.4080 00:54:59.77M 2015-10-29T00:55:31.195Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.090 34.233 1499.4069 00:54:59.97M 2015-10-29T00:55:31.400Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.089 34.233 1499.4064 00:55:00.19M 2015-10-29T00:55:31.600Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.088 34.232 1499.4049 00:55:00.39M 2015-10-29T00:55:31.805Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.088 34.232 1499.4047 00:55:00.59M 2015-10-29T00:55:32.005Z|I-OCEAN7-304-XXXX| 24.72 12.917 40.097 34.241 1499.4142 00:55:00.79M 2015-10-29T00:55:32.210Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.098 34.242 1499.4152 00:55:01.01M 2015-10-29T00:55:32.410Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.099 34.243 1499.4161 00:55:01.21M 2015-10-29T00:55:32.615Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.100 34.244 1499.4175 00:55:01.40M 2015-10-29T00:55:32.815Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.101 34.245 1499.4185 00:55:01.60M 2015-10-29T00:55:33.035Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.102 34.246 1499.4192 00:55:01.80M 2015-10-29T00:55:33.225Z|I-OCEAN7-304-XXXX| 24.76 12.916 40.099 34.243 1499.4152 00:55:02.04M 2015-10-29T00:55:33.430Z|I-OCEAN7-304-XXXX| 24.76 12.916 40.100 34.244 1499.4167 00:55:02.22M 2015-10-29T00:55:33.630Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.101 34.245 1499.4183 00:55:02.42M 2015-10-29T00:55:33.835Z|I-OCEAN7-304-XXXX| 24.75 12.917 40.101 34.245 1499.4186 00:55:02.62M 2015-10-29T00:55:34.035Z|I-OCEAN7-304-XXXX| 24.76 12.917 40.100 34.243 1499.4185 00:55:02.82M 2015-10-29T00:55:34.247Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.099 34.242 1499.4180 00:55:03.04M 2015-10-29T00:55:34.445Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.097 34.240 1499.4171 00:55:03.24M 2015-10-29T00:55:34.645Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.095 34.238 1499.4154 00:55:03.44M 2015-10-29T00:55:34.845Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.094 34.237 1499.4160 00:55:03.63M 2015-10-29T00:55:35.050Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.094 34.236 1499.4155 00:55:03.83M 2015-10-29T00:55:35.255Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.093 34.236 1499.4136 00:55:04.05M 2015-10-29T00:55:35.455Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.093 34.235 1499.4125 00:55:04.25M 2015-10-29T00:55:35.660Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.093 34.236 1499.4127 00:55:04.45M 2015-10-29T00:55:35.865Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.093 34.236 1499.4127 00:55:04.65M 2015-10-29T00:55:36.065Z|I-OCEAN7-304-XXXX| 24.73 12.918 40.094 34.237 1499.4127 00:55:04.85M 2015-10-29T00:55:36.265Z|I-OCEAN7-304-XXXX| 24.73 12.917 40.093 34.237 1499.4111 00:55:05.07M 2015-10-29T00:55:36.470Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.093 34.237 1499.4098 00:55:05.26M 2015-10-29T00:55:36.675Z|I-OCEAN7-304-XXXX| 24.74 12.917 40.093 34.236 1499.4099 00:55:05.46M 2015-10-29T00:55:36.880Z|I-OCEAN7-304-XXXX| 24.77 12.917 40.093 34.237 1499.4113 00:55:05.66M 2015-10-29T00:55:37.080Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.094 34.237 1499.4120 00:55:05.86M 2015-10-29T00:55:37.285Z|I-OCEAN7-304-XXXX| 24.76 12.918 40.095 34.238 1499.4132 00:55:06.08M 2015-10-29T00:55:37.500Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.095 34.238 1499.4138 00:55:06.28M 2015-10-29T00:55:37.690Z|I-OCEAN7-304-XXXX| 24.75 12.918 40.096 34.239 1499.4143 00:55:06.49M 2015-10-29T00:55:37.895Z|I-OCEAN7-304-XXXX| 24.74 12.918 40.096 34.239 1499.4152 00:55:06.68M 2015-10-29T00:55:38.100Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.097 34.240 1499.4175 00:55:06.88M 2015-10-29T00:55:38.300Z|I-OCEAN7-304-XXXX| 24.79 12.918 40.111 34.252 1499.4337 00:55:07.10M 2015-10-29T00:55:38.505Z|I-OCEAN7-304-XXXX| 24.78 12.918 40.111 34.253 1499.4343 00:55:07.30M 2015-10-29T00:55:38.705Z|I-OCEAN7-304-XXXX| 24.77 12.918 40.112 34.254 1499.4347 00:55:07.50M 2015-10-29T00:55:38.910Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.111 34.253 1499.4353 00:55:07.69M 2015-10-29T00:55:39.110Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.112 34.253 1499.4363 00:55:07.89M 2015-10-29T00:55:39.315Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.113 34.254 1499.4379 00:55:08.11M 2015-10-29T00:55:39.520Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.115 34.256 1499.4398 00:55:08.31M 2015-10-29T00:55:39.720Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.116 34.257 1499.4414 00:55:08.51M 2015-10-29T00:55:39.925Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.116 34.257 1499.4421 00:55:08.71M 2015-10-29T00:55:40.125Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.117 34.257 1499.4426 00:55:08.91M 2015-10-29T00:55:40.330Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.117 34.258 1499.4429 00:55:09.13M 2015-10-29T00:55:40.535Z|I-OCEAN7-304-XXXX| 24.81 12.919 40.117 34.257 1499.4435 00:55:09.33M 2015-10-29T00:55:40.735Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.116 34.257 1499.4425 00:55:09.53M 2015-10-29T00:55:40.940Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.115 34.256 1499.4419 00:55:09.72M 2015-10-29T00:55:41.140Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.115 34.256 1499.4414 00:55:09.92M 2015-10-29T00:55:41.345Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.115 34.255 1499.4403 00:55:10.14M 2015-10-29T00:55:41.550Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.114 34.255 1499.4403 00:55:10.34M 2015-10-29T00:55:41.755Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.114 34.254 1499.4408 00:55:10.54M 2015-10-29T00:55:41.970Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.114 34.254 1499.4397 00:55:10.74M 2015-10-29T00:55:42.160Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.114 34.254 1499.4404 00:55:10.95M 2015-10-29T00:55:42.365Z|I-OCEAN7-304-XXXX| 24.79 12.920 40.114 34.255 1499.4403 00:55:11.16M 2015-10-29T00:55:42.565Z|I-OCEAN7-304-XXXX| 24.81 12.920 40.119 34.260 1499.4464 00:55:11.36M 2015-10-29T00:55:42.770Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.120 34.261 1499.4473 00:55:11.55M 2015-10-29T00:55:42.965Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.118 34.258 1499.4431 00:55:11.75M 2015-10-29T00:55:43.170Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.117 34.258 1499.4427 00:55:11.95M 2015-10-29T00:55:43.375Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.117 34.257 1499.4425 00:55:12.17M 2015-10-29T00:55:43.580Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.121 34.261 1499.4465 00:55:12.37M 2015-10-29T00:55:43.785Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.121 34.262 1499.4462 00:55:12.57M 2015-10-29T00:55:43.992Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.121 34.262 1499.4458 00:55:12.77M 2015-10-29T00:55:44.190Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.120 34.261 1499.4446 00:55:12.97M 2015-10-29T00:55:44.390Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.119 34.260 1499.4443 00:55:13.19M 2015-10-29T00:55:44.595Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.118 34.259 1499.4425 00:55:13.38M 2015-10-29T00:55:44.800Z|I-OCEAN7-304-XXXX| 24.72 12.919 40.117 34.258 1499.4413 00:55:13.58M 2015-10-29T00:55:45.000Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.116 34.257 1499.4408 00:55:13.78M 2015-10-29T00:55:45.205Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.115 34.256 1499.4395 00:55:14.00M 2015-10-29T00:55:45.405Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.115 34.256 1499.4398 00:55:14.20M 2015-10-29T00:55:45.610Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.115 34.256 1499.4393 00:55:14.40M 2015-10-29T00:55:45.810Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.111 34.252 1499.4354 00:55:14.60M 2015-10-29T00:55:46.015Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.111 34.252 1499.4359 00:55:14.80M 2015-10-29T00:55:46.235Z|I-OCEAN7-304-XXXX| 24.79 12.919 40.111 34.252 1499.4355 00:55:15.02M 2015-10-29T00:55:46.440Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.118 34.259 1499.4431 00:55:15.22M 2015-10-29T00:55:46.632Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.119 34.260 1499.4447 00:55:15.43M 2015-10-29T00:55:46.830Z|I-OCEAN7-304-XXXX| 24.80 12.919 40.120 34.261 1499.4473 00:55:15.61M 2015-10-29T00:55:47.030Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.121 34.261 1499.4482 00:55:15.81M 2015-10-29T00:55:47.236Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.123 34.263 1499.4495 00:55:16.03M 2015-10-29T00:55:47.436Z|I-OCEAN7-304-XXXX| 24.72 12.920 40.119 34.260 1499.4451 00:55:16.23M 2015-10-29T00:55:47.640Z|I-OCEAN7-304-XXXX| 24.73 12.920 40.119 34.259 1499.4447 00:55:16.43M 2015-10-29T00:55:47.840Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.118 34.259 1499.4435 00:55:16.63M 2015-10-29T00:55:48.045Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.117 34.258 1499.4421 00:55:16.83M 2015-10-29T00:55:48.250Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.116 34.256 1499.4410 00:55:17.05M 2015-10-29T00:55:48.450Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.114 34.255 1499.4396 00:55:17.25M 2015-10-29T00:55:48.655Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.113 34.254 1499.4376 00:55:17.45M 2015-10-29T00:55:48.860Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.111 34.252 1499.4358 00:55:17.64M 2015-10-29T00:55:49.060Z|I-OCEAN7-304-XXXX| 24.67 12.919 40.111 34.252 1499.4347 00:55:17.84M 2015-10-29T00:55:49.266Z|I-OCEAN7-304-XXXX| 24.69 12.919 40.111 34.252 1499.4352 00:55:18.06M 2015-10-29T00:55:49.470Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.111 34.253 1499.4355 00:55:18.26M 2015-10-29T00:55:49.670Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.111 34.252 1499.4351 00:55:18.46M 2015-10-29T00:55:49.870Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.111 34.252 1499.4353 00:55:18.66M 2015-10-29T00:55:50.076Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.111 34.253 1499.4349 00:55:18.86M 2015-10-29T00:55:50.276Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.112 34.253 1499.4354 00:55:19.08M 2015-10-29T00:55:50.480Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.112 34.253 1499.4371 00:55:19.27M 2015-10-29T00:55:50.686Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.112 34.253 1499.4376 00:55:19.47M 2015-10-29T00:55:50.906Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.112 34.253 1499.4375 00:55:19.67M 2015-10-29T00:55:51.090Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.121 34.262 1499.4471 00:55:19.89M 2015-10-29T00:55:51.296Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.122 34.262 1499.4480 00:55:20.09M 2015-10-29T00:55:51.510Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.122 34.262 1499.4486 00:55:20.29M 2015-10-29T00:55:51.701Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.122 34.262 1499.4493 00:55:20.49M 2015-10-29T00:55:51.901Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.127 34.267 1499.4548 00:55:20.69M 2015-10-29T00:55:52.106Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.128 34.268 1499.4551 00:55:20.89M 2015-10-29T00:55:52.306Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.123 34.263 1499.4508 00:55:21.11M 2015-10-29T00:55:52.511Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.122 34.262 1499.4502 00:55:21.30M 2015-10-29T00:55:52.716Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.121 34.261 1499.4497 00:55:21.50M 2015-10-29T00:55:52.916Z|I-OCEAN7-304-XXXX| 24.83 12.920 40.121 34.260 1499.4500 00:55:21.70M 2015-10-29T00:55:53.121Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.124 34.263 1499.4529 00:55:21.90M 2015-10-29T00:55:53.326Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.125 34.264 1499.4540 00:55:22.12M 2015-10-29T00:55:53.526Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.126 34.266 1499.4541 00:55:22.32M 2015-10-29T00:55:53.731Z|I-OCEAN7-304-XXXX| 24.80 12.920 40.124 34.264 1499.4521 00:55:22.52M 2015-10-29T00:55:53.931Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.123 34.264 1499.4507 00:55:22.72M 2015-10-29T00:55:54.136Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.122 34.263 1499.4489 00:55:22.92M 2015-10-29T00:55:54.341Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.120 34.261 1499.4468 00:55:23.14M 2015-10-29T00:55:54.546Z|I-OCEAN7-304-XXXX| 24.76 12.919 40.119 34.259 1499.4445 00:55:23.34M 2015-10-29T00:55:54.746Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.075 34.217 1499.3951 00:55:23.54M 2015-10-29T00:55:54.951Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.075 34.217 1499.3959 00:55:23.73M 2015-10-29T00:55:55.151Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.069 34.212 1499.3895 00:55:23.93M 2015-10-29T00:55:55.371Z|I-OCEAN7-304-XXXX| 24.77 12.920 40.058 34.201 1499.3765 00:55:24.15M 2015-10-29T00:55:55.561Z|I-OCEAN7-304-XXXX| 24.74 12.920 40.056 34.199 1499.3744 00:55:24.37M 2015-10-29T00:55:55.761Z|I-OCEAN7-304-XXXX| 24.78 12.920 40.054 34.198 1499.3727 00:55:24.55M 2015-10-29T00:55:55.966Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.049 34.194 1499.3652 00:55:24.75M 2015-10-29T00:55:56.166Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.050 34.194 1499.3646 00:55:24.95M 2015-10-29T00:55:56.371Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.050 34.194 1499.3643 00:55:25.17M 2015-10-29T00:55:56.571Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.049 34.194 1499.3644 00:55:25.36M 2015-10-29T00:55:56.776Z|I-OCEAN7-304-XXXX| 24.74 12.919 40.041 34.186 1499.3555 00:55:25.56M 2015-10-29T00:55:56.976Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.025 34.170 1499.3375 00:55:25.76M 2015-10-29T00:55:57.181Z|I-OCEAN7-304-XXXX| 24.73 12.919 40.024 34.169 1499.3372 00:55:25.96M 2015-10-29T00:55:57.386Z|I-OCEAN7-304-XXXX| 24.77 12.919 40.024 34.169 1499.3376 00:55:26.18M 2015-10-29T00:55:57.586Z|I-OCEAN7-304-XXXX| 24.76 12.920 40.023 34.168 1499.3375 00:55:26.38M 2015-10-29T00:55:57.791Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.023 34.168 1499.3370 00:55:26.58M 2015-10-29T00:55:57.991Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.022 34.167 1499.3353 00:55:26.78M 2015-10-29T00:55:58.196Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.022 34.167 1499.3357 00:55:26.97M 2015-10-29T00:55:58.401Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.023 34.168 1499.3368 00:55:27.19M 2015-10-29T00:55:58.606Z|I-OCEAN7-304-XXXX| 24.73 12.920 40.023 34.168 1499.3369 00:55:27.39M 2015-10-29T00:55:58.809Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.034 34.178 1499.3494 00:55:27.59M 2015-10-29T00:55:59.011Z|I-OCEAN7-304-XXXX| 24.75 12.920 40.036 34.180 1499.3514 00:55:27.79M 2015-10-29T00:55:59.211Z|I-OCEAN7-304-XXXX| 24.76 12.920 40.035 34.179 1499.3511 00:55:28.01M 2015-10-29T00:55:59.411Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.034 34.179 1499.3499 00:55:28.21M 2015-10-29T00:55:59.621Z|I-OCEAN7-304-XXXX| 24.78 12.919 40.034 34.179 1499.3480 00:55:28.41M 2015-10-29T00:55:59.841Z|I-OCEAN7-304-XXXX| 24.75 12.919 40.034 34.179 1499.3467 00:55:28.61M