2015-10-29T00:54:00.031Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.730 33.896 1498.9873 00:53:28.81M 2015-10-29T00:54:00.236Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.730 33.896 1498.9863 00:53:29.03M 2015-10-29T00:54:00.441Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.730 33.896 1498.9866 00:53:29.23M 2015-10-29T00:54:00.646Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.737 33.902 1498.9949 00:53:29.43M 2015-10-29T00:54:00.846Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.738 33.904 1498.9962 00:53:29.63M 2015-10-29T00:54:01.046Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.739 33.905 1498.9972 00:53:29.83M 2015-10-29T00:54:01.251Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.740 33.907 1498.9978 00:53:30.04M 2015-10-29T00:54:01.456Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.752 33.918 1499.0101 00:53:30.25M 2015-10-29T00:54:01.656Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.763 33.929 1499.0220 00:53:30.44M 2015-10-29T00:54:01.861Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.764 33.929 1499.0222 00:53:30.64M 2015-10-29T00:54:02.066Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.765 33.930 1499.0229 00:53:30.84M 2015-10-29T00:54:02.266Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.761 33.926 1499.0188 00:53:31.06M 2015-10-29T00:54:02.471Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.759 33.925 1499.0175 00:53:31.26M 2015-10-29T00:54:02.671Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.744 33.911 1498.9990 00:53:31.46M 2015-10-29T00:54:02.876Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.742 33.909 1498.9972 00:53:31.66M 2015-10-29T00:54:03.081Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.736 33.903 1498.9894 00:53:31.86M 2015-10-29T00:54:03.281Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.736 33.904 1498.9905 00:53:32.08M 2015-10-29T00:54:03.486Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.748 33.915 1499.0023 00:53:32.27M 2015-10-29T00:54:03.707Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.749 33.916 1499.0038 00:53:32.47M 2015-10-29T00:54:03.891Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.751 33.918 1499.0050 00:53:32.69M 2015-10-29T00:54:04.096Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.752 33.919 1499.0070 00:53:32.87M 2015-10-29T00:54:04.296Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.753 33.920 1499.0081 00:53:33.09M 2015-10-29T00:54:04.501Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.754 33.921 1499.0085 00:53:33.29M 2015-10-29T00:54:04.706Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.754 33.921 1499.0082 00:53:33.49M 2015-10-29T00:54:04.906Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.753 33.921 1499.0070 00:53:33.69M 2015-10-29T00:54:05.111Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.752 33.919 1499.0060 00:53:33.89M 2015-10-29T00:54:05.311Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.750 33.918 1499.0022 00:53:34.11M 2015-10-29T00:54:05.516Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.749 33.917 1499.0010 00:53:34.30M 2015-10-29T00:54:05.721Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.748 33.916 1498.9994 00:53:34.50M 2015-10-29T00:54:05.921Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.747 33.916 1498.9976 00:53:34.70M 2015-10-29T00:54:06.121Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.748 33.917 1498.9996 00:53:34.90M 2015-10-29T00:54:06.326Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.750 33.918 1499.0023 00:53:35.12M 2015-10-29T00:54:06.526Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.753 33.921 1499.0062 00:53:35.32M 2015-10-29T00:54:06.731Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.753 33.921 1499.0054 00:53:35.52M 2015-10-29T00:54:06.936Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.752 33.920 1499.0051 00:53:35.72M 2015-10-29T00:54:07.141Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.750 33.918 1499.0038 00:53:35.91M 2015-10-29T00:54:07.341Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.749 33.916 1499.0023 00:53:36.13M 2015-10-29T00:54:07.546Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.747 33.914 1499.0006 00:53:36.33M 2015-10-29T00:54:07.751Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.743 33.910 1498.9969 00:53:36.53M 2015-10-29T00:54:07.951Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.743 33.910 1498.9980 00:53:36.73M 2015-10-29T00:54:08.171Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.743 33.910 1498.9999 00:53:36.93M 2015-10-29T00:54:08.356Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.744 33.911 1499.0005 00:53:37.17M 2015-10-29T00:54:08.561Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.746 33.913 1499.0031 00:53:37.35M 2015-10-29T00:54:08.766Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.749 33.915 1499.0068 00:53:37.55M 2015-10-29T00:54:08.966Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.752 33.917 1499.0105 00:53:37.75M 2015-10-29T00:54:09.166Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.754 33.920 1499.0135 00:53:37.95M 2015-10-29T00:54:09.371Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.755 33.921 1499.0149 00:53:38.16M 2015-10-29T00:54:09.576Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.756 33.921 1499.0157 00:53:38.36M 2015-10-29T00:54:09.776Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.753 33.918 1499.0128 00:53:38.56M 2015-10-29T00:54:09.981Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.751 33.917 1499.0115 00:53:38.76M 2015-10-29T00:54:10.181Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.749 33.915 1499.0082 00:53:38.96M 2015-10-29T00:54:10.386Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.746 33.912 1499.0049 00:53:39.18M 2015-10-29T00:54:10.591Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.744 33.910 1499.0021 00:53:39.38M 2015-10-29T00:54:10.791Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.750 33.916 1499.0085 00:53:39.58M 2015-10-29T00:54:10.996Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.751 33.917 1499.0095 00:53:39.78M 2015-10-29T00:54:11.201Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.753 33.919 1499.0110 00:53:40.00M 2015-10-29T00:54:11.406Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.754 33.920 1499.0129 00:53:40.20M 2015-10-29T00:54:11.606Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.768 33.933 1499.0284 00:53:40.39M 2015-10-29T00:54:11.811Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.769 33.934 1499.0289 00:53:40.59M 2015-10-29T00:54:12.011Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.769 33.934 1499.0297 00:53:40.79M 2015-10-29T00:54:12.217Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.762 33.927 1499.0210 00:53:41.01M 2015-10-29T00:54:12.416Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.760 33.925 1499.0186 00:53:41.21M 2015-10-29T00:54:12.637Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.758 33.923 1499.0165 00:53:41.41M 2015-10-29T00:54:12.826Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.755 33.921 1499.0133 00:53:41.62M 2015-10-29T00:54:13.026Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.753 33.919 1499.0090 00:53:41.81M 2015-10-29T00:54:13.231Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.753 33.919 1499.0103 00:53:42.02M 2015-10-29T00:54:13.431Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.766 33.932 1499.0254 00:53:42.23M 2015-10-29T00:54:13.636Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.767 33.932 1499.0271 00:53:42.42M 2015-10-29T00:54:13.841Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.768 33.933 1499.0277 00:53:42.62M 2015-10-29T00:54:14.041Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.769 33.934 1499.0289 00:53:42.82M 2015-10-29T00:54:14.246Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.769 33.934 1499.0308 00:53:43.04M 2015-10-29T00:54:14.446Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.770 33.935 1499.0316 00:53:43.24M 2015-10-29T00:54:14.651Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.771 33.935 1499.0319 00:53:43.44M 2015-10-29T00:54:14.856Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.759 33.924 1499.0181 00:53:43.64M 2015-10-29T00:54:15.056Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.757 33.922 1499.0156 00:53:43.84M 2015-10-29T00:54:15.256Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.755 33.921 1499.0134 00:53:44.05M 2015-10-29T00:54:15.466Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.753 33.919 1499.0111 00:53:44.25M 2015-10-29T00:54:15.666Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.752 33.918 1499.0095 00:53:44.45M 2015-10-29T00:54:15.866Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.751 33.917 1499.0094 00:53:44.65M 2015-10-29T00:54:16.071Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.750 33.916 1499.0085 00:53:44.85M 2015-10-29T00:54:16.277Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.750 33.916 1499.0074 00:53:45.07M 2015-10-29T00:54:16.481Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.751 33.917 1499.0078 00:53:45.27M 2015-10-29T00:54:16.681Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.768 33.933 1499.0260 00:53:45.47M 2015-10-29T00:54:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.769 33.935 1499.0280 00:53:45.67M 2015-10-29T00:54:17.107Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.772 33.938 1499.0291 00:53:45.87M 2015-10-29T00:54:17.292Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.774 33.941 1499.0306 00:53:46.10M 2015-10-29T00:54:17.497Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.773 33.940 1499.0300 00:53:46.28M 2015-10-29T00:54:17.697Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.772 33.939 1499.0292 00:53:46.48M 2015-10-29T00:54:17.902Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.757 33.924 1499.0123 00:53:46.68M 2015-10-29T00:54:18.102Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.756 33.923 1499.0106 00:53:46.88M 2015-10-29T00:54:18.307Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.754 33.921 1499.0092 00:53:47.10M 2015-10-29T00:54:18.507Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.755 33.922 1499.0104 00:53:47.30M 2015-10-29T00:54:18.712Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.756 33.923 1499.0116 00:53:47.50M 2015-10-29T00:54:18.917Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.757 33.925 1499.0114 00:53:47.70M 2015-10-29T00:54:19.117Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.759 33.926 1499.0129 00:53:47.90M 2015-10-29T00:54:19.322Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.760 33.928 1499.0144 00:53:48.12M 2015-10-29T00:54:19.527Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.761 33.928 1499.0155 00:53:48.31M 2015-10-29T00:54:19.727Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.738 33.906 1498.9893 00:53:48.51M 2015-10-29T00:54:19.932Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.738 33.907 1498.9896 00:53:48.71M 2015-10-29T00:54:20.132Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.739 33.907 1498.9916 00:53:48.91M 2015-10-29T00:54:20.337Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.740 33.908 1498.9929 00:53:49.13M 2015-10-29T00:54:20.542Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.740 33.909 1498.9928 00:53:49.33M 2015-10-29T00:54:20.742Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.752 33.920 1499.0048 00:53:49.53M 2015-10-29T00:54:20.947Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.754 33.921 1499.0062 00:53:49.73M 2015-10-29T00:54:21.147Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.755 33.923 1499.0083 00:53:49.92M 2015-10-29T00:54:21.352Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.757 33.924 1499.0099 00:53:50.14M 2015-10-29T00:54:21.572Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.758 33.926 1499.0116 00:53:50.35M 2015-10-29T00:54:21.757Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.759 33.926 1499.0122 00:53:50.56M 2015-10-29T00:54:21.962Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.754 33.921 1499.0066 00:53:50.74M 2015-10-29T00:54:22.162Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.752 33.920 1499.0051 00:53:50.94M 2015-10-29T00:54:22.367Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.750 33.918 1499.0033 00:53:51.16M 2015-10-29T00:54:22.567Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.743 33.911 1498.9950 00:53:51.36M 2015-10-29T00:54:22.772Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.743 33.911 1498.9944 00:53:51.56M 2015-10-29T00:54:22.977Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.752 33.919 1499.0055 00:53:51.76M 2015-10-29T00:54:23.177Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.753 33.920 1499.0060 00:53:51.96M 2015-10-29T00:54:23.382Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.754 33.921 1499.0071 00:53:52.17M 2015-10-29T00:54:23.582Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.755 33.922 1499.0087 00:53:52.37M 2015-10-29T00:54:23.787Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.756 33.923 1499.0100 00:53:52.57M 2015-10-29T00:54:23.992Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.758 33.925 1499.0117 00:53:52.77M 2015-10-29T00:54:24.192Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.759 33.926 1499.0139 00:53:52.97M 2015-10-29T00:54:24.397Z|I-OCEAN7-304-XXXX| 24.80 12.909 39.759 33.927 1499.0145 00:53:53.19M 2015-10-29T00:54:24.598Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.759 33.927 1499.0133 00:53:53.39M 2015-10-29T00:54:24.802Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.759 33.927 1499.0128 00:53:53.59M 2015-10-29T00:54:25.007Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.759 33.926 1499.0120 00:53:53.78M 2015-10-29T00:54:25.212Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.758 33.926 1499.0107 00:53:54.01M 2015-10-29T00:54:25.412Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.757 33.925 1499.0109 00:53:54.20M 2015-10-29T00:54:25.617Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.757 33.925 1499.0107 00:53:54.40M 2015-10-29T00:54:25.817Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.760 33.927 1499.0146 00:53:54.60M 2015-10-29T00:54:26.037Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.761 33.929 1499.0159 00:53:54.80M 2015-10-29T00:54:26.222Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.763 33.930 1499.0166 00:53:55.04M 2015-10-29T00:54:26.427Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.767 33.935 1499.0217 00:53:55.22M 2015-10-29T00:54:26.632Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.767 33.935 1499.0212 00:53:55.42M 2015-10-29T00:54:26.832Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.767 33.935 1499.0216 00:53:55.62M 2015-10-29T00:54:27.037Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.768 33.935 1499.0219 00:53:55.82M 2015-10-29T00:54:27.237Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.768 33.935 1499.0216 00:53:56.03M 2015-10-29T00:54:27.442Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.767 33.934 1499.0212 00:53:56.23M 2015-10-29T00:54:27.647Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.752 33.920 1499.0037 00:53:56.43M 2015-10-29T00:54:27.847Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.745 33.914 1498.9968 00:53:56.63M 2015-10-29T00:54:28.071Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.745 33.914 1498.9976 00:53:56.83M 2015-10-29T00:54:28.271Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.745 33.914 1498.9979 00:53:57.05M 2015-10-29T00:54:28.457Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.746 33.914 1498.9985 00:53:57.25M 2015-10-29T00:54:28.662Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.757 33.924 1499.0104 00:53:57.45M 2015-10-29T00:54:28.862Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.757 33.925 1499.0116 00:53:57.65M 2015-10-29T00:54:29.067Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.758 33.926 1499.0127 00:53:57.84M 2015-10-29T00:54:29.267Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.759 33.927 1499.0131 00:53:58.07M 2015-10-29T00:54:29.472Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.760 33.927 1499.0142 00:53:58.26M 2015-10-29T00:54:29.677Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.770 33.937 1499.0248 00:53:58.46M 2015-10-29T00:54:29.882Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.770 33.937 1499.0243 00:53:58.66M 2015-10-29T00:54:30.082Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.765 33.932 1499.0181 00:53:58.86M 2015-10-29T00:54:30.282Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.763 33.931 1499.0167 00:53:59.08M 2015-10-29T00:54:30.507Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.762 33.929 1499.0155 00:53:59.28M 2015-10-29T00:54:30.692Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.760 33.928 1499.0144 00:53:59.49M 2015-10-29T00:54:30.897Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.759 33.926 1499.0127 00:53:59.68M 2015-10-29T00:54:31.092Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.757 33.925 1499.0115 00:53:59.88M 2015-10-29T00:54:31.297Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.756 33.924 1499.0110 00:54:00.09M 2015-10-29T00:54:31.502Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.757 33.924 1499.0109 00:54:00.29M 2015-10-29T00:54:31.707Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.758 33.925 1499.0114 00:54:00.49M 2015-10-29T00:54:31.912Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.758 33.926 1499.0114 00:54:00.69M 2015-10-29T00:54:32.107Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.760 33.927 1499.0126 00:54:00.89M 2015-10-29T00:54:32.312Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.761 33.929 1499.0134 00:54:01.11M 2015-10-29T00:54:32.517Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.762 33.928 1499.0181 00:54:01.31M 2015-10-29T00:54:32.722Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.780 33.946 1499.0393 00:54:01.51M 2015-10-29T00:54:32.922Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.845 34.007 1499.1117 00:54:01.71M 2015-10-29T00:54:33.127Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.918 34.077 1499.1949 00:54:01.90M 2015-10-29T00:54:33.332Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.958 34.115 1499.2406 00:54:02.12M 2015-10-29T00:54:33.532Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.964 34.120 1499.2496 00:54:02.33M 2015-10-29T00:54:33.737Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.976 34.131 1499.2645 00:54:02.52M 2015-10-29T00:54:33.937Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.978 34.132 1499.2679 00:54:02.72M 2015-10-29T00:54:34.142Z|I-OCEAN7-304-XXXX| 24.78 12.912 39.980 34.134 1499.2708 00:54:02.92M 2015-10-29T00:54:34.347Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.987 34.141 1499.2782 00:54:03.14M 2015-10-29T00:54:34.547Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.988 34.142 1499.2789 00:54:03.34M 2015-10-29T00:54:34.752Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.989 34.143 1499.2809 00:54:03.54M 2015-10-29T00:54:34.972Z|I-OCEAN7-304-XXXX| 24.79 12.912 39.991 34.144 1499.2826 00:54:03.74M 2015-10-29T00:54:35.158Z|I-OCEAN7-304-XXXX| 24.84 12.911 39.992 34.146 1499.2848 00:54:03.95M 2015-10-29T00:54:35.362Z|I-OCEAN7-304-XXXX| 24.83 12.911 39.993 34.147 1499.2858 00:54:04.15M 2015-10-29T00:54:35.562Z|I-OCEAN7-304-XXXX| 24.80 12.911 39.995 34.148 1499.2867 00:54:04.35M 2015-10-29T00:54:35.767Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.995 34.149 1499.2867 00:54:04.55M 2015-10-29T00:54:35.967Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.996 34.150 1499.2882 00:54:04.75M 2015-10-29T00:54:36.172Z|I-OCEAN7-304-XXXX| 24.81 12.911 39.998 34.151 1499.2903 00:54:04.95M 2015-10-29T00:54:36.372Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.999 34.153 1499.2916 00:54:05.17M 2015-10-29T00:54:36.577Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.015 34.168 1499.3096 00:54:05.37M 2015-10-29T00:54:36.782Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.031 34.183 1499.3267 00:54:05.57M 2015-10-29T00:54:36.982Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.032 34.184 1499.3280 00:54:05.77M 2015-10-29T00:54:37.182Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.034 34.185 1499.3303 00:54:05.97M 2015-10-29T00:54:37.392Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.035 34.186 1499.3326 00:54:06.18M 2015-10-29T00:54:37.598Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.036 34.187 1499.3347 00:54:06.38M 2015-10-29T00:54:37.793Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.035 34.185 1499.3333 00:54:06.58M 2015-10-29T00:54:37.997Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.034 34.185 1499.3335 00:54:06.78M 2015-10-29T00:54:38.202Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.037 34.187 1499.3378 00:54:07.00M 2015-10-29T00:54:38.407Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.038 34.188 1499.3390 00:54:07.20M 2015-10-29T00:54:38.607Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.038 34.189 1499.3394 00:54:07.40M 2015-10-29T00:54:38.812Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.040 34.190 1499.3407 00:54:07.60M 2015-10-29T00:54:39.012Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.041 34.191 1499.3414 00:54:07.79M 2015-10-29T00:54:39.217Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.039 34.190 1499.3397 00:54:08.01M 2015-10-29T00:54:39.438Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.039 34.189 1499.3390 00:54:08.21M 2015-10-29T00:54:39.623Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.039 34.189 1499.3391 00:54:08.43M 2015-10-29T00:54:39.828Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.039 34.189 1499.3400 00:54:08.61M 2015-10-29T00:54:40.032Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.040 34.190 1499.3405 00:54:08.81M 2015-10-29T00:54:40.237Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.040 34.191 1499.3401 00:54:09.03M 2015-10-29T00:54:40.437Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.038 34.189 1499.3372 00:54:09.23M 2015-10-29T00:54:40.642Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.039 34.189 1499.3379 00:54:09.43M 2015-10-29T00:54:40.842Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.039 34.190 1499.3373 00:54:09.63M 2015-10-29T00:54:41.043Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.039 34.190 1499.3373 00:54:09.83M 2015-10-29T00:54:41.253Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.039 34.190 1499.3375 00:54:10.04M 2015-10-29T00:54:41.453Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.036 34.187 1499.3342 00:54:10.24M 2015-10-29T00:54:41.658Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.036 34.187 1499.3340 00:54:10.44M 2015-10-29T00:54:41.858Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.035 34.187 1499.3333 00:54:10.64M 2015-10-29T00:54:42.058Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.042 34.192 1499.3401 00:54:10.84M 2015-10-29T00:54:42.263Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.042 34.193 1499.3406 00:54:11.06M 2015-10-29T00:54:42.468Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.043 34.194 1499.3418 00:54:11.26M 2015-10-29T00:54:42.674Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.043 34.194 1499.3420 00:54:11.46M 2015-10-29T00:54:42.874Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.044 34.195 1499.3444 00:54:11.66M 2015-10-29T00:54:43.078Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.054 34.203 1499.3552 00:54:11.86M 2015-10-29T00:54:43.278Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.054 34.203 1499.3557 00:54:12.07M 2015-10-29T00:54:43.483Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.054 34.204 1499.3564 00:54:12.27M 2015-10-29T00:54:43.688Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.051 34.201 1499.3525 00:54:12.47M 2015-10-29T00:54:43.903Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.039 34.190 1499.3368 00:54:12.67M 2015-10-29T00:54:44.088Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.038 34.189 1499.3348 00:54:12.88M 2015-10-29T00:54:44.298Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.036 34.188 1499.3325 00:54:13.09M 2015-10-29T00:54:44.498Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.036 34.187 1499.3333 00:54:13.29M 2015-10-29T00:54:44.698Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.040 34.192 1499.3378 00:54:13.49M 2015-10-29T00:54:44.903Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.042 34.193 1499.3385 00:54:13.69M 2015-10-29T00:54:45.108Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.043 34.195 1499.3402 00:54:13.88M 2015-10-29T00:54:45.313Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.046 34.198 1499.3436 00:54:14.11M 2015-10-29T00:54:45.515Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.036 34.188 1499.3324 00:54:14.30M 2015-10-29T00:54:45.718Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.035 34.187 1499.3317 00:54:14.50M 2015-10-29T00:54:45.918Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.034 34.186 1499.3306 00:54:14.70M 2015-10-29T00:54:46.123Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.034 34.186 1499.3306 00:54:14.90M 2015-10-29T00:54:46.323Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.036 34.188 1499.3311 00:54:15.12M 2015-10-29T00:54:46.523Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.037 34.188 1499.3337 00:54:15.32M 2015-10-29T00:54:46.728Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.037 34.189 1499.3348 00:54:15.51M 2015-10-29T00:54:46.933Z|I-OCEAN7-304-XXXX| 24.75 12.912 40.038 34.189 1499.3359 00:54:15.71M 2015-10-29T00:54:47.133Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.038 34.189 1499.3367 00:54:15.92M 2015-10-29T00:54:47.338Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.038 34.189 1499.3370 00:54:16.13M 2015-10-29T00:54:47.538Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.039 34.190 1499.3389 00:54:16.33M 2015-10-29T00:54:47.748Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.046 34.196 1499.3470 00:54:16.53M 2015-10-29T00:54:47.948Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.046 34.196 1499.3485 00:54:16.73M 2015-10-29T00:54:48.153Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.047 34.197 1499.3491 00:54:16.93M 2015-10-29T00:54:48.373Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.046 34.195 1499.3479 00:54:17.15M 2015-10-29T00:54:48.558Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.045 34.194 1499.3466 00:54:17.36M 2015-10-29T00:54:48.758Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.043 34.192 1499.3439 00:54:17.55M 2015-10-29T00:54:48.958Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.041 34.191 1499.3409 00:54:17.74M 2015-10-29T00:54:49.168Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.039 34.189 1499.3392 00:54:17.94M 2015-10-29T00:54:49.373Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.037 34.188 1499.3380 00:54:18.16M 2015-10-29T00:54:49.573Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.036 34.186 1499.3364 00:54:18.36M 2015-10-29T00:54:49.778Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.035 34.185 1499.3350 00:54:18.56M 2015-10-29T00:54:49.978Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.035 34.185 1499.3354 00:54:18.76M 2015-10-29T00:54:50.183Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.035 34.185 1499.3353 00:54:18.96M 2015-10-29T00:54:50.388Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.034 34.185 1499.3350 00:54:19.18M 2015-10-29T00:54:50.588Z|I-OCEAN7-304-XXXX| 24.72 12.913 40.034 34.184 1499.3331 00:54:19.38M 2015-10-29T00:54:50.788Z|I-OCEAN7-304-XXXX| 24.70 12.913 40.032 34.183 1499.3309 00:54:19.58M 2015-10-29T00:54:50.995Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.031 34.182 1499.3287 00:54:19.77M 2015-10-29T00:54:51.198Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.029 34.181 1499.3267 00:54:19.97M 2015-10-29T00:54:51.398Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.028 34.180 1499.3251 00:54:20.19M 2015-10-29T00:54:51.603Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.028 34.179 1499.3252 00:54:20.39M 2015-10-29T00:54:51.809Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.029 34.180 1499.3263 00:54:20.59M 2015-10-29T00:54:52.008Z|I-OCEAN7-304-XXXX| 24.71 12.913 40.034 34.185 1499.3330 00:54:20.79M 2015-10-29T00:54:52.213Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.036 34.187 1499.3339 00:54:21.01M 2015-10-29T00:54:52.413Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.038 34.189 1499.3359 00:54:21.21M 2015-10-29T00:54:52.618Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.045 34.196 1499.3435 00:54:21.41M 2015-10-29T00:54:52.838Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.045 34.196 1499.3434 00:54:21.61M 2015-10-29T00:54:53.023Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.045 34.196 1499.3438 00:54:21.82M 2015-10-29T00:54:53.228Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.045 34.196 1499.3435 00:54:22.02M 2015-10-29T00:54:53.433Z|I-OCEAN7-304-XXXX| 24.76 12.912 40.045 34.196 1499.3444 00:54:22.22M 2015-10-29T00:54:53.633Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.045 34.196 1499.3448 00:54:22.42M 2015-10-29T00:54:53.838Z|I-OCEAN7-304-XXXX| 24.74 12.913 40.046 34.196 1499.3462 00:54:22.62M 2015-10-29T00:54:54.038Z|I-OCEAN7-304-XXXX| 24.75 12.913 40.044 34.194 1499.3452 00:54:22.82M 2015-10-29T00:54:54.243Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.044 34.194 1499.3469 00:54:23.04M 2015-10-29T00:54:54.448Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.045 34.194 1499.3483 00:54:23.24M 2015-10-29T00:54:54.648Z|I-OCEAN7-304-XXXX| 24.79 12.914 40.046 34.195 1499.3501 00:54:23.44M 2015-10-29T00:54:54.853Z|I-OCEAN7-304-XXXX| 24.77 12.914 40.047 34.196 1499.3516 00:54:23.64M 2015-10-29T00:54:55.053Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.048 34.197 1499.3528 00:54:23.84M 2015-10-29T00:54:55.258Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.048 34.197 1499.3530 00:54:24.05M 2015-10-29T00:54:55.463Z|I-OCEAN7-304-XXXX| 24.76 12.914 40.048 34.197 1499.3531 00:54:24.25M 2015-10-29T00:54:55.663Z|I-OCEAN7-304-XXXX| 24.80 12.914 40.049 34.197 1499.3541 00:54:24.45M 2015-10-29T00:54:55.868Z|I-OCEAN7-304-XXXX| 24.77 12.914 40.051 34.200 1499.3569 00:54:24.65M 2015-10-29T00:54:56.068Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.053 34.201 1499.3577 00:54:24.85M 2015-10-29T00:54:56.274Z|I-OCEAN7-304-XXXX| 24.78 12.914 40.054 34.203 1499.3595 00:54:25.07M 2015-10-29T00:54:56.474Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.056 34.205 1499.3606 00:54:25.27M 2015-10-29T00:54:56.678Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.058 34.207 1499.3625 00:54:25.47M 2015-10-29T00:54:56.883Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.058 34.207 1499.3623 00:54:25.67M 2015-10-29T00:54:57.111Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.058 34.207 1499.3624 00:54:25.86M 2015-10-29T00:54:57.303Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.058 34.207 1499.3625 00:54:26.08M 2015-10-29T00:54:57.488Z|I-OCEAN7-304-XXXX| 24.76 12.913 40.058 34.207 1499.3618 00:54:26.30M 2015-10-29T00:54:57.693Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.063 34.212 1499.3678 00:54:26.48M 2015-10-29T00:54:57.898Z|I-OCEAN7-304-XXXX| 24.79 12.913 40.064 34.213 1499.3685 00:54:26.68M 2015-10-29T00:54:58.103Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.059 34.208 1499.3617 00:54:26.88M 2015-10-29T00:54:58.303Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.058 34.207 1499.3613 00:54:27.10M 2015-10-29T00:54:58.508Z|I-OCEAN7-304-XXXX| 24.78 12.913 40.057 34.206 1499.3610 00:54:27.30M 2015-10-29T00:54:58.708Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.057 34.206 1499.3591 00:54:27.50M 2015-10-29T00:54:58.913Z|I-OCEAN7-304-XXXX| 24.73 12.913 40.052 34.201 1499.3529 00:54:27.70M 2015-10-29T00:54:59.114Z|I-OCEAN7-304-XXXX| 24.73 12.914 40.052 34.200 1499.3555 00:54:27.89M 2015-10-29T00:54:59.313Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.051 34.200 1499.3553 00:54:28.11M 2015-10-29T00:54:59.523Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.051 34.199 1499.3549 00:54:28.31M 2015-10-29T00:54:59.723Z|I-OCEAN7-304-XXXX| 24.74 12.914 40.051 34.200 1499.3556 00:54:28.51M 2015-10-29T00:54:59.928Z|I-OCEAN7-304-XXXX| 24.75 12.914 40.051 34.200 1499.3557 00:54:28.71M