2015-10-29T00:53:00.138Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.802 33.969 1499.0571 00:52:28.91M 2015-10-29T00:53:00.343Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.803 33.970 1499.0587 00:52:29.13M 2015-10-29T00:53:00.543Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.805 33.972 1499.0605 00:52:29.33M 2015-10-29T00:53:00.749Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.806 33.973 1499.0620 00:52:29.53M 2015-10-29T00:53:00.948Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.807 33.974 1499.0638 00:52:29.73M 2015-10-29T00:53:01.173Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.808 33.974 1499.0643 00:52:29.93M 2015-10-29T00:53:01.358Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.809 33.975 1499.0654 00:52:30.16M 2015-10-29T00:53:01.563Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.809 33.975 1499.0664 00:52:30.35M 2015-10-29T00:53:01.763Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.808 33.974 1499.0657 00:52:30.55M 2015-10-29T00:53:01.968Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.808 33.974 1499.0654 00:52:30.74M 2015-10-29T00:53:02.173Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.807 33.973 1499.0645 00:52:30.94M 2015-10-29T00:53:02.373Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.770 33.938 1499.0223 00:52:31.16M 2015-10-29T00:53:02.578Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.763 33.931 1499.0156 00:52:31.36M 2015-10-29T00:53:02.778Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.785 33.952 1499.0406 00:52:31.56M 2015-10-29T00:53:02.984Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.812 33.978 1499.0713 00:52:31.76M 2015-10-29T00:53:03.183Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.789 33.956 1499.0442 00:52:31.96M 2015-10-29T00:53:03.388Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.789 33.956 1499.0438 00:52:32.18M 2015-10-29T00:53:03.593Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.789 33.956 1499.0435 00:52:32.37M 2015-10-29T00:53:03.793Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.789 33.956 1499.0448 00:52:32.58M 2015-10-29T00:53:04.000Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.789 33.956 1499.0448 00:52:32.77M 2015-10-29T00:53:04.203Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.778 33.945 1499.0339 00:52:32.97M 2015-10-29T00:53:04.404Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.777 33.944 1499.0330 00:52:33.19M 2015-10-29T00:53:04.609Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.764 33.932 1499.0182 00:52:33.39M 2015-10-29T00:53:04.808Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.750 33.918 1499.0018 00:52:33.59M 2015-10-29T00:53:05.013Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.750 33.918 1499.0024 00:52:33.79M 2015-10-29T00:53:05.214Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.762 33.929 1499.0171 00:52:34.01M 2015-10-29T00:53:05.419Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.762 33.930 1499.0171 00:52:34.21M 2015-10-29T00:53:05.639Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.762 33.929 1499.0170 00:52:34.41M 2015-10-29T00:53:05.824Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.729 33.898 1498.9801 00:52:34.62M 2015-10-29T00:53:06.023Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.729 33.898 1498.9803 00:52:34.80M 2015-10-29T00:53:06.228Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.729 33.898 1498.9811 00:52:35.02M 2015-10-29T00:53:06.433Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.729 33.897 1498.9816 00:52:35.22M 2015-10-29T00:53:06.638Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.730 33.898 1498.9823 00:52:35.42M 2015-10-29T00:53:06.843Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.731 33.898 1498.9833 00:52:35.62M 2015-10-29T00:53:07.043Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.728 33.895 1498.9795 00:52:35.82M 2015-10-29T00:53:07.249Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.695 33.864 1498.9437 00:52:36.04M 2015-10-29T00:53:07.449Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.705 33.874 1498.9551 00:52:36.24M 2015-10-29T00:53:07.654Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.725 33.892 1498.9773 00:52:36.44M 2015-10-29T00:53:07.859Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.742 33.909 1498.9961 00:52:36.64M 2015-10-29T00:53:08.059Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.740 33.907 1498.9937 00:52:36.84M 2015-10-29T00:53:08.264Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.740 33.907 1498.9933 00:52:37.05M 2015-10-29T00:53:08.464Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.745 33.912 1498.9991 00:52:37.25M 2015-10-29T00:53:08.669Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.746 33.913 1499.0007 00:52:37.45M 2015-10-29T00:53:08.874Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.748 33.915 1499.0023 00:52:37.65M 2015-10-29T00:53:09.074Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.748 33.915 1499.0032 00:52:37.85M 2015-10-29T00:53:09.274Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.748 33.914 1499.0031 00:52:38.07M 2015-10-29T00:53:09.479Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.748 33.914 1499.0035 00:52:38.26M 2015-10-29T00:53:09.684Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.758 33.924 1499.0159 00:52:38.47M 2015-10-29T00:53:09.889Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.760 33.926 1499.0175 00:52:38.66M 2015-10-29T00:53:10.109Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.738 33.905 1498.9922 00:52:38.87M 2015-10-29T00:53:10.289Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.715 33.883 1498.9667 00:52:39.10M 2015-10-29T00:53:10.494Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.721 33.889 1498.9735 00:52:39.28M 2015-10-29T00:53:10.699Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.748 33.915 1499.0035 00:52:39.48M 2015-10-29T00:53:10.899Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.770 33.936 1499.0275 00:52:39.68M 2015-10-29T00:53:11.104Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.769 33.936 1499.0269 00:52:39.88M 2015-10-29T00:53:11.304Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.744 33.912 1498.9978 00:52:40.10M 2015-10-29T00:53:11.509Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.744 33.912 1498.9973 00:52:40.29M 2015-10-29T00:53:11.714Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.745 33.912 1498.9976 00:52:40.49M 2015-10-29T00:53:11.919Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.772 33.939 1499.0284 00:52:40.70M 2015-10-29T00:53:12.114Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.782 33.947 1499.0428 00:52:40.89M 2015-10-29T00:53:12.324Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.783 33.948 1499.0439 00:52:41.11M 2015-10-29T00:53:12.524Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.764 33.930 1499.0226 00:52:41.31M 2015-10-29T00:53:12.729Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.753 33.919 1499.0117 00:52:41.51M 2015-10-29T00:53:12.929Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.752 33.918 1499.0101 00:52:41.71M 2015-10-29T00:53:13.134Z|I-OCEAN7-304-XXXX| 24.78 12.910 39.751 33.917 1499.0095 00:52:41.91M 2015-10-29T00:53:13.339Z|I-OCEAN7-304-XXXX| 24.78 12.911 39.754 33.920 1499.0131 00:52:42.13M 2015-10-29T00:53:13.539Z|I-OCEAN7-304-XXXX| 24.81 12.910 39.768 33.933 1499.0291 00:52:42.33M 2015-10-29T00:53:13.744Z|I-OCEAN7-304-XXXX| 24.78 12.903 39.768 33.940 1499.0126 00:52:42.52M 2015-10-29T00:53:13.949Z|I-OCEAN7-304-XXXX| 24.74 12.903 39.738 33.912 1498.9773 00:52:42.73M 2015-10-29T00:53:14.149Z|I-OCEAN7-304-XXXX| 24.72 12.903 39.732 33.906 1498.9686 00:52:42.93M 2015-10-29T00:53:14.349Z|I-OCEAN7-304-XXXX| 24.77 12.902 39.733 33.907 1498.9701 00:52:43.14M 2015-10-29T00:53:14.574Z|I-OCEAN7-304-XXXX| 24.74 12.902 39.734 33.908 1498.9697 00:52:43.34M 2015-10-29T00:53:14.759Z|I-OCEAN7-304-XXXX| 24.72 12.902 39.747 33.922 1498.9840 00:52:43.56M 2015-10-29T00:53:14.959Z|I-OCEAN7-304-XXXX| 24.71 12.901 39.763 33.937 1499.0015 00:52:43.74M 2015-10-29T00:53:15.164Z|I-OCEAN7-304-XXXX| 24.71 12.901 39.764 33.938 1499.0022 00:52:43.94M 2015-10-29T00:53:15.369Z|I-OCEAN7-304-XXXX| 24.71 12.901 39.744 33.918 1498.9790 00:52:44.16M 2015-10-29T00:53:15.569Z|I-OCEAN7-304-XXXX| 24.67 12.902 39.737 33.911 1498.9713 00:52:44.36M 2015-10-29T00:53:15.774Z|I-OCEAN7-304-XXXX| 24.71 12.902 39.736 33.910 1498.9723 00:52:44.56M 2015-10-29T00:53:15.974Z|I-OCEAN7-304-XXXX| 24.67 12.902 39.735 33.909 1498.9717 00:52:44.75M 2015-10-29T00:53:16.179Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.741 33.914 1498.9789 00:52:44.95M 2015-10-29T00:53:16.384Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.742 33.915 1498.9814 00:52:45.17M 2015-10-29T00:53:16.584Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.743 33.916 1498.9834 00:52:45.37M 2015-10-29T00:53:16.789Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.744 33.917 1498.9851 00:52:45.57M 2015-10-29T00:53:16.994Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.730 33.903 1498.9691 00:52:45.77M 2015-10-29T00:53:17.194Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.730 33.902 1498.9700 00:52:45.97M 2015-10-29T00:53:17.399Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.729 33.902 1498.9701 00:52:46.19M 2015-10-29T00:53:17.599Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.729 33.902 1498.9708 00:52:46.39M 2015-10-29T00:53:17.804Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.730 33.902 1498.9720 00:52:46.58M 2015-10-29T00:53:18.004Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.745 33.917 1498.9886 00:52:46.78M 2015-10-29T00:53:18.209Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.747 33.919 1498.9910 00:52:47.00M 2015-10-29T00:53:18.414Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.749 33.920 1498.9939 00:52:47.20M 2015-10-29T00:53:18.614Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.751 33.922 1498.9960 00:52:47.40M 2015-10-29T00:53:18.819Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.749 33.920 1498.9943 00:52:47.60M 2015-10-29T00:53:19.039Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.748 33.919 1498.9922 00:52:47.80M 2015-10-29T00:53:19.234Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.746 33.918 1498.9901 00:52:48.03M 2015-10-29T00:53:19.429Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.747 33.918 1498.9908 00:52:48.22M 2015-10-29T00:53:19.629Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.762 33.932 1499.0081 00:52:48.42M 2015-10-29T00:53:19.834Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.763 33.933 1499.0096 00:52:48.61M 2015-10-29T00:53:20.039Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.758 33.929 1499.0045 00:52:48.82M 2015-10-29T00:53:20.239Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.737 33.909 1498.9797 00:52:49.03M 2015-10-29T00:53:20.444Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.735 33.907 1498.9771 00:52:49.23M 2015-10-29T00:53:20.649Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.733 33.905 1498.9755 00:52:49.43M 2015-10-29T00:53:20.849Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.748 33.919 1498.9923 00:52:49.63M 2015-10-29T00:53:21.054Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.755 33.926 1499.0006 00:52:49.83M 2015-10-29T00:53:21.254Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.768 33.938 1499.0151 00:52:50.05M 2015-10-29T00:53:21.459Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.769 33.939 1499.0170 00:52:50.25M 2015-10-29T00:53:21.664Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.770 33.940 1499.0183 00:52:50.45M 2015-10-29T00:53:21.864Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.740 33.911 1498.9836 00:52:50.65M 2015-10-29T00:53:22.064Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.740 33.911 1498.9857 00:52:50.84M 2015-10-29T00:53:22.269Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.736 33.907 1498.9822 00:52:51.06M 2015-10-29T00:53:22.474Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.736 33.906 1498.9817 00:52:51.26M 2015-10-29T00:53:22.679Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.736 33.907 1498.9825 00:52:51.46M 2015-10-29T00:53:22.879Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.746 33.916 1498.9934 00:52:51.66M 2015-10-29T00:53:23.084Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.748 33.918 1498.9965 00:52:51.86M 2015-10-29T00:53:23.284Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.750 33.920 1498.9988 00:52:52.08M 2015-10-29T00:53:23.504Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.752 33.921 1499.0005 00:52:52.27M 2015-10-29T00:53:23.689Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.753 33.922 1499.0017 00:52:52.49M 2015-10-29T00:53:23.894Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.753 33.923 1499.0027 00:52:52.67M 2015-10-29T00:53:24.099Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.754 33.923 1499.0033 00:52:52.87M 2015-10-29T00:53:24.299Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.754 33.923 1499.0035 00:52:53.09M 2015-10-29T00:53:24.504Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.753 33.923 1499.0024 00:52:53.29M 2015-10-29T00:53:24.709Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.756 33.925 1499.0055 00:52:53.49M 2015-10-29T00:53:24.909Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.768 33.937 1499.0198 00:52:53.69M 2015-10-29T00:53:25.114Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.769 33.938 1499.0201 00:52:53.89M 2015-10-29T00:53:25.314Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.768 33.937 1499.0186 00:52:54.11M 2015-10-29T00:53:25.519Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.767 33.936 1499.0172 00:52:54.30M 2015-10-29T00:53:25.724Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.766 33.935 1499.0155 00:52:54.50M 2015-10-29T00:53:25.924Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.764 33.933 1499.0140 00:52:54.70M 2015-10-29T00:53:26.129Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.748 33.918 1498.9955 00:52:54.90M 2015-10-29T00:53:26.329Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.746 33.916 1498.9941 00:52:55.12M 2015-10-29T00:53:26.534Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.745 33.914 1498.9930 00:52:55.32M 2015-10-29T00:53:26.734Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.744 33.913 1498.9926 00:52:55.52M 2015-10-29T00:53:26.939Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.744 33.913 1498.9918 00:52:55.72M 2015-10-29T00:53:27.139Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.744 33.913 1498.9922 00:52:55.92M 2015-10-29T00:53:27.344Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.745 33.914 1498.9933 00:52:56.13M 2015-10-29T00:53:27.550Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.745 33.914 1498.9940 00:52:56.34M 2015-10-29T00:53:27.749Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.747 33.916 1498.9966 00:52:56.54M 2015-10-29T00:53:27.975Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.746 33.915 1498.9967 00:52:56.73M 2015-10-29T00:53:28.159Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.746 33.915 1498.9960 00:52:56.95M 2015-10-29T00:53:28.359Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.742 33.911 1498.9911 00:52:57.15M 2015-10-29T00:53:28.564Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.753 33.922 1499.0031 00:52:57.35M 2015-10-29T00:53:28.764Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.754 33.923 1499.0044 00:52:57.55M 2015-10-29T00:53:28.969Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.755 33.924 1499.0065 00:52:57.75M 2015-10-29T00:53:29.174Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.757 33.926 1499.0092 00:52:57.95M 2015-10-29T00:53:29.374Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.759 33.927 1499.0116 00:52:58.17M 2015-10-29T00:53:29.579Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.758 33.927 1499.0106 00:52:58.36M 2015-10-29T00:53:29.785Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.745 33.914 1498.9951 00:52:58.56M 2015-10-29T00:53:29.984Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.744 33.913 1498.9938 00:52:58.76M 2015-10-29T00:53:30.190Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.744 33.913 1498.9933 00:52:58.96M 2015-10-29T00:53:30.395Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.743 33.912 1498.9919 00:52:59.18M 2015-10-29T00:53:30.594Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.746 33.915 1498.9954 00:52:59.38M 2015-10-29T00:53:30.800Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.759 33.928 1499.0098 00:52:59.58M 2015-10-29T00:53:31.000Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.760 33.929 1499.0111 00:52:59.78M 2015-10-29T00:53:31.200Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.762 33.931 1499.0121 00:53:00.00M 2015-10-29T00:53:31.405Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.763 33.932 1499.0140 00:53:00.19M 2015-10-29T00:53:31.610Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.761 33.930 1499.0107 00:53:00.39M 2015-10-29T00:53:31.810Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.746 33.916 1498.9943 00:53:00.59M 2015-10-29T00:53:32.015Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.745 33.915 1498.9927 00:53:00.79M 2015-10-29T00:53:32.220Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.744 33.915 1498.9908 00:53:01.01M 2015-10-29T00:53:32.440Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.743 33.913 1498.9880 00:53:01.21M 2015-10-29T00:53:32.625Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.743 33.914 1498.9878 00:53:01.43M 2015-10-29T00:53:32.825Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.744 33.915 1498.9889 00:53:01.61M 2015-10-29T00:53:33.030Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.745 33.916 1498.9895 00:53:01.81M 2015-10-29T00:53:33.235Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.746 33.917 1498.9908 00:53:02.03M 2015-10-29T00:53:33.435Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.748 33.919 1498.9918 00:53:02.23M 2015-10-29T00:53:33.640Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.750 33.921 1498.9939 00:53:02.43M 2015-10-29T00:53:33.845Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.749 33.921 1498.9928 00:53:02.62M 2015-10-29T00:53:34.045Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.748 33.920 1498.9919 00:53:02.82M 2015-10-29T00:53:34.250Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.748 33.919 1498.9913 00:53:03.04M 2015-10-29T00:53:34.450Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.747 33.919 1498.9900 00:53:03.24M 2015-10-29T00:53:34.655Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.746 33.916 1498.9933 00:53:03.44M 2015-10-29T00:53:34.860Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.753 33.923 1499.0018 00:53:03.64M 2015-10-29T00:53:35.060Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.754 33.924 1499.0037 00:53:03.84M 2015-10-29T00:53:35.265Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.756 33.925 1499.0051 00:53:04.06M 2015-10-29T00:53:35.465Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.758 33.927 1499.0084 00:53:04.26M 2015-10-29T00:53:35.675Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.757 33.926 1499.0081 00:53:04.45M 2015-10-29T00:53:35.875Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.729 33.899 1498.9749 00:53:04.66M 2015-10-29T00:53:36.075Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.722 33.893 1498.9681 00:53:04.85M 2015-10-29T00:53:36.285Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.721 33.892 1498.9659 00:53:05.07M 2015-10-29T00:53:36.480Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.737 33.907 1498.9828 00:53:05.27M 2015-10-29T00:53:36.685Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.736 33.907 1498.9812 00:53:05.47M 2015-10-29T00:53:36.905Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.751 33.921 1498.9977 00:53:05.67M 2015-10-29T00:53:37.090Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.751 33.922 1498.9980 00:53:05.89M 2015-10-29T00:53:37.295Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.752 33.922 1498.9983 00:53:06.09M 2015-10-29T00:53:37.511Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.752 33.922 1498.9984 00:53:06.28M 2015-10-29T00:53:37.705Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.751 33.922 1498.9984 00:53:06.48M 2015-10-29T00:53:37.911Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.743 33.914 1498.9888 00:53:06.68M 2015-10-29T00:53:38.105Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.743 33.913 1498.9899 00:53:06.88M 2015-10-29T00:53:38.310Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.743 33.913 1498.9893 00:53:07.10M 2015-10-29T00:53:38.515Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.742 33.912 1498.9883 00:53:07.30M 2015-10-29T00:53:38.715Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.745 33.915 1498.9919 00:53:07.50M 2015-10-29T00:53:38.915Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.758 33.927 1499.0073 00:53:07.70M 2015-10-29T00:53:39.120Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.758 33.927 1499.0082 00:53:07.90M 2015-10-29T00:53:39.325Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.758 33.927 1499.0089 00:53:08.12M 2015-10-29T00:53:39.530Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.758 33.927 1499.0092 00:53:08.31M 2015-10-29T00:53:39.730Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.740 33.910 1498.9891 00:53:08.52M 2015-10-29T00:53:39.935Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.740 33.909 1498.9884 00:53:08.71M 2015-10-29T00:53:40.135Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.740 33.909 1498.9882 00:53:08.91M 2015-10-29T00:53:40.340Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.733 33.903 1498.9807 00:53:09.13M 2015-10-29T00:53:40.545Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.733 33.903 1498.9790 00:53:09.33M 2015-10-29T00:53:40.745Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.751 33.920 1498.9982 00:53:09.53M 2015-10-29T00:53:40.950Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.751 33.921 1498.9979 00:53:09.73M 2015-10-29T00:53:41.151Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.751 33.921 1498.9987 00:53:09.93M 2015-10-29T00:53:41.370Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.752 33.922 1498.9987 00:53:10.15M 2015-10-29T00:53:41.555Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.753 33.923 1498.9991 00:53:10.36M 2015-10-29T00:53:41.760Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.753 33.923 1499.0001 00:53:10.54M 2015-10-29T00:53:41.965Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.749 33.919 1498.9962 00:53:10.74M 2015-10-29T00:53:42.165Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.748 33.918 1498.9966 00:53:10.94M 2015-10-29T00:53:42.370Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.748 33.917 1498.9966 00:53:11.16M 2015-10-29T00:53:42.586Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.747 33.916 1498.9961 00:53:11.36M 2015-10-29T00:53:42.775Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.746 33.915 1498.9961 00:53:11.56M 2015-10-29T00:53:42.980Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.746 33.915 1498.9958 00:53:11.76M 2015-10-29T00:53:43.180Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.746 33.915 1498.9971 00:53:11.96M 2015-10-29T00:53:43.385Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.746 33.915 1498.9974 00:53:12.18M 2015-10-29T00:53:43.590Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.748 33.917 1499.0001 00:53:12.37M 2015-10-29T00:53:43.795Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.758 33.926 1499.0117 00:53:12.57M 2015-10-29T00:53:43.995Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.753 33.920 1499.0065 00:53:12.77M 2015-10-29T00:53:44.200Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.751 33.919 1499.0040 00:53:12.97M 2015-10-29T00:53:44.400Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.734 33.902 1498.9854 00:53:13.19M 2015-10-29T00:53:44.605Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.733 33.901 1498.9845 00:53:13.39M 2015-10-29T00:53:44.805Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.732 33.899 1498.9845 00:53:13.59M 2015-10-29T00:53:45.010Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.750 33.917 1499.0051 00:53:13.79M 2015-10-29T00:53:45.210Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.750 33.917 1499.0048 00:53:14.00M 2015-10-29T00:53:45.415Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.750 33.917 1499.0051 00:53:14.20M 2015-10-29T00:53:45.615Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.751 33.918 1499.0054 00:53:14.40M 2015-10-29T00:53:45.835Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.752 33.918 1499.0067 00:53:14.60M 2015-10-29T00:53:46.025Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.752 33.919 1499.0081 00:53:14.82M 2015-10-29T00:53:46.230Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.749 33.916 1499.0043 00:53:15.02M 2015-10-29T00:53:46.430Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.736 33.903 1498.9904 00:53:15.22M 2015-10-29T00:53:46.635Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.735 33.902 1498.9894 00:53:15.42M 2015-10-29T00:53:46.835Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.734 33.901 1498.9882 00:53:15.62M 2015-10-29T00:53:47.040Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.734 33.901 1498.9872 00:53:15.81M 2015-10-29T00:53:47.245Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.733 33.901 1498.9860 00:53:16.04M 2015-10-29T00:53:47.445Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.744 33.912 1498.9978 00:53:16.24M 2015-10-29T00:53:47.650Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.746 33.915 1498.9955 00:53:16.43M 2015-10-29T00:53:47.850Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.763 33.932 1499.0140 00:53:16.63M 2015-10-29T00:53:48.055Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.764 33.932 1499.0142 00:53:16.83M 2015-10-29T00:53:48.272Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.764 33.933 1499.0145 00:53:17.05M 2015-10-29T00:53:48.460Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.759 33.928 1499.0101 00:53:17.25M 2015-10-29T00:53:48.665Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.758 33.927 1499.0079 00:53:17.45M 2015-10-29T00:53:48.865Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.739 33.909 1498.9866 00:53:17.65M 2015-10-29T00:53:49.070Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.737 33.908 1498.9843 00:53:17.85M 2015-10-29T00:53:49.270Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.736 33.906 1498.9829 00:53:18.06M 2015-10-29T00:53:49.480Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.734 33.904 1498.9825 00:53:18.26M 2015-10-29T00:53:49.680Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.738 33.907 1498.9873 00:53:18.47M 2015-10-29T00:53:49.880Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.739 33.908 1498.9893 00:53:18.66M 2015-10-29T00:53:50.085Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.740 33.909 1498.9916 00:53:18.86M 2015-10-29T00:53:50.305Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.742 33.911 1498.9951 00:53:19.08M 2015-10-29T00:53:50.490Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.744 33.912 1498.9983 00:53:19.30M 2015-10-29T00:53:50.695Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.747 33.914 1499.0016 00:53:19.48M 2015-10-29T00:53:50.895Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.749 33.916 1499.0050 00:53:19.68M 2015-10-29T00:53:51.100Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.750 33.916 1499.0071 00:53:19.88M 2015-10-29T00:53:51.306Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.738 33.905 1498.9949 00:53:20.10M 2015-10-29T00:53:51.505Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.737 33.903 1498.9932 00:53:20.29M 2015-10-29T00:53:51.705Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.736 33.902 1498.9919 00:53:20.49M 2015-10-29T00:53:51.910Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.735 33.901 1498.9919 00:53:20.69M 2015-10-29T00:53:52.115Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.734 33.900 1498.9913 00:53:20.89M 2015-10-29T00:53:52.321Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.733 33.899 1498.9918 00:53:21.11M 2015-10-29T00:53:52.521Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.733 33.899 1498.9913 00:53:21.31M 2015-10-29T00:53:52.726Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.733 33.898 1498.9913 00:53:21.51M 2015-10-29T00:53:52.926Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.734 33.899 1498.9921 00:53:21.71M 2015-10-29T00:53:53.131Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.735 33.900 1498.9937 00:53:21.91M 2015-10-29T00:53:53.331Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.735 33.900 1498.9955 00:53:22.13M 2015-10-29T00:53:53.535Z|I-OCEAN7-304-XXXX| 24.74 12.913 39.736 33.900 1498.9958 00:53:22.32M 2015-10-29T00:53:53.740Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.736 33.901 1498.9957 00:53:22.52M 2015-10-29T00:53:53.940Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.736 33.901 1498.9961 00:53:22.72M 2015-10-29T00:53:54.145Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.737 33.902 1498.9960 00:53:22.92M 2015-10-29T00:53:54.350Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.737 33.902 1498.9958 00:53:23.14M 2015-10-29T00:53:54.551Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.738 33.903 1498.9965 00:53:23.34M 2015-10-29T00:53:54.771Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.738 33.904 1498.9956 00:53:23.54M 2015-10-29T00:53:54.956Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.739 33.906 1498.9954 00:53:23.76M 2015-10-29T00:53:55.183Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.750 33.916 1499.0068 00:53:23.94M 2015-10-29T00:53:55.366Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.751 33.917 1499.0084 00:53:24.16M 2015-10-29T00:53:55.566Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.767 33.932 1499.0258 00:53:24.36M 2015-10-29T00:53:55.771Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.767 33.933 1499.0270 00:53:24.55M 2015-10-29T00:53:55.971Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.769 33.934 1499.0284 00:53:24.75M 2015-10-29T00:53:56.176Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.769 33.935 1499.0298 00:53:24.95M 2015-10-29T00:53:56.376Z|I-OCEAN7-304-XXXX| 24.77 12.910 39.770 33.936 1499.0302 00:53:25.17M 2015-10-29T00:53:56.581Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.772 33.937 1499.0306 00:53:25.37M 2015-10-29T00:53:56.786Z|I-OCEAN7-304-XXXX| 24.75 12.910 39.765 33.931 1499.0233 00:53:25.57M 2015-10-29T00:53:56.991Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.764 33.929 1499.0219 00:53:25.77M 2015-10-29T00:53:57.191Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.762 33.928 1499.0193 00:53:25.97M 2015-10-29T00:53:57.391Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.760 33.926 1499.0173 00:53:26.18M 2015-10-29T00:53:57.601Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.758 33.924 1499.0148 00:53:26.38M 2015-10-29T00:53:57.801Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.750 33.916 1499.0082 00:53:26.58M 2015-10-29T00:53:58.006Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.749 33.915 1499.0074 00:53:26.78M 2015-10-29T00:53:58.206Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.749 33.915 1499.0071 00:53:27.00M 2015-10-29T00:53:58.411Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.758 33.923 1499.0173 00:53:27.20M 2015-10-29T00:53:58.616Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.759 33.924 1499.0184 00:53:27.40M 2015-10-29T00:53:58.816Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.759 33.924 1499.0199 00:53:27.60M 2015-10-29T00:53:59.021Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.761 33.925 1499.0216 00:53:27.80M 2015-10-29T00:53:59.241Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.762 33.926 1499.0239 00:53:28.02M 2015-10-29T00:53:59.421Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.760 33.925 1499.0216 00:53:28.23M 2015-10-29T00:53:59.631Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.760 33.924 1499.0214 00:53:28.41M 2015-10-29T00:53:59.826Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.731 33.897 1498.9886 00:53:28.62M