2015-10-29T00:52:00.046Z|I-OCEAN7-304-XXXX| 24.71 12.899 39.481 33.670 1498.6783 00:51:28.82M 2015-10-29T00:52:00.246Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.477 33.667 1498.6724 00:51:29.04M 2015-10-29T00:52:00.451Z|I-OCEAN7-304-XXXX| 24.71 12.899 39.476 33.666 1498.6713 00:51:29.23M 2015-10-29T00:52:00.651Z|I-OCEAN7-304-XXXX| 24.71 12.898 39.476 33.666 1498.6698 00:51:29.43M 2015-10-29T00:52:00.856Z|I-OCEAN7-304-XXXX| 24.70 12.898 39.478 33.668 1498.6718 00:51:29.63M 2015-10-29T00:52:01.061Z|I-OCEAN7-304-XXXX| 24.72 12.898 39.479 33.669 1498.6726 00:51:29.83M 2015-10-29T00:52:01.261Z|I-OCEAN7-304-XXXX| 24.70 12.898 39.479 33.669 1498.6725 00:51:30.05M 2015-10-29T00:52:01.461Z|I-OCEAN7-304-XXXX| 24.69 12.898 39.479 33.669 1498.6732 00:51:30.25M 2015-10-29T00:52:01.666Z|I-OCEAN7-304-XXXX| 24.69 12.898 39.480 33.670 1498.6743 00:51:30.45M 2015-10-29T00:52:01.871Z|I-OCEAN7-304-XXXX| 24.70 12.898 39.480 33.670 1498.6746 00:51:30.65M 2015-10-29T00:52:02.076Z|I-OCEAN7-304-XXXX| 24.67 12.898 39.480 33.670 1498.6738 00:51:30.85M 2015-10-29T00:52:02.276Z|I-OCEAN7-304-XXXX| 24.68 12.898 39.480 33.670 1498.6735 00:51:31.07M 2015-10-29T00:52:02.481Z|I-OCEAN7-304-XXXX| 24.65 12.898 39.468 33.659 1498.6599 00:51:31.26M 2015-10-29T00:52:02.681Z|I-OCEAN7-304-XXXX| 24.65 12.898 39.467 33.658 1498.6591 00:51:31.46M 2015-10-29T00:52:02.886Z|I-OCEAN7-304-XXXX| 24.66 12.898 39.467 33.658 1498.6592 00:51:31.66M 2015-10-29T00:52:03.106Z|I-OCEAN7-304-XXXX| 24.67 12.898 39.466 33.656 1498.6578 00:51:31.86M 2015-10-29T00:52:03.291Z|I-OCEAN7-304-XXXX| 24.67 12.899 39.466 33.656 1498.6588 00:51:32.10M 2015-10-29T00:52:03.496Z|I-OCEAN7-304-XXXX| 24.64 12.899 39.466 33.656 1498.6588 00:51:32.28M 2015-10-29T00:52:03.701Z|I-OCEAN7-304-XXXX| 24.64 12.899 39.466 33.656 1498.6593 00:51:32.48M 2015-10-29T00:52:03.901Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.466 33.656 1498.6602 00:51:32.68M 2015-10-29T00:52:04.101Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.452 33.642 1498.6450 00:51:32.88M 2015-10-29T00:52:04.306Z|I-OCEAN7-304-XXXX| 24.69 12.900 39.450 33.640 1498.6432 00:51:33.09M 2015-10-29T00:52:04.511Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.448 33.639 1498.6410 00:51:33.29M 2015-10-29T00:52:04.711Z|I-OCEAN7-304-XXXX| 24.75 12.899 39.449 33.640 1498.6426 00:51:33.49M 2015-10-29T00:52:04.916Z|I-OCEAN7-304-XXXX| 24.75 12.900 39.449 33.640 1498.6436 00:51:33.69M 2015-10-29T00:52:05.121Z|I-OCEAN7-304-XXXX| 24.75 12.900 39.449 33.639 1498.6442 00:51:33.89M 2015-10-29T00:52:05.321Z|I-OCEAN7-304-XXXX| 24.76 12.900 39.449 33.639 1498.6456 00:51:34.11M 2015-10-29T00:52:05.526Z|I-OCEAN7-304-XXXX| 24.75 12.900 39.450 33.640 1498.6464 00:51:34.31M 2015-10-29T00:52:05.726Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.451 33.640 1498.6472 00:51:34.51M 2015-10-29T00:52:05.932Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.452 33.641 1498.6492 00:51:34.71M 2015-10-29T00:52:06.136Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.447 33.637 1498.6442 00:51:34.91M 2015-10-29T00:52:06.336Z|I-OCEAN7-304-XXXX| 24.76 12.901 39.446 33.636 1498.6437 00:51:35.13M 2015-10-29T00:52:06.541Z|I-OCEAN7-304-XXXX| 24.76 12.901 39.446 33.635 1498.6433 00:51:35.32M 2015-10-29T00:52:06.741Z|I-OCEAN7-304-XXXX| 24.76 12.901 39.445 33.635 1498.6426 00:51:35.52M 2015-10-29T00:52:06.946Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.445 33.635 1498.6425 00:51:35.72M 2015-10-29T00:52:07.146Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.441 33.631 1498.6379 00:51:35.92M 2015-10-29T00:52:07.351Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.440 33.629 1498.6376 00:51:36.14M 2015-10-29T00:52:07.571Z|I-OCEAN7-304-XXXX| 24.75 12.902 39.441 33.629 1498.6389 00:51:36.34M 2015-10-29T00:52:07.756Z|I-OCEAN7-304-XXXX| 24.76 12.902 39.442 33.630 1498.6415 00:51:36.55M 2015-10-29T00:52:07.961Z|I-OCEAN7-304-XXXX| 24.76 12.903 39.443 33.631 1498.6431 00:51:36.74M 2015-10-29T00:52:08.166Z|I-OCEAN7-304-XXXX| 24.76 12.902 39.442 33.630 1498.6421 00:51:36.94M 2015-10-29T00:52:08.366Z|I-OCEAN7-304-XXXX| 24.77 12.902 39.442 33.630 1498.6412 00:51:37.15M 2015-10-29T00:52:08.571Z|I-OCEAN7-304-XXXX| 24.77 12.902 39.441 33.629 1498.6406 00:51:37.35M 2015-10-29T00:52:08.776Z|I-OCEAN7-304-XXXX| 24.74 12.902 39.440 33.628 1498.6389 00:51:37.55M 2015-10-29T00:52:08.976Z|I-OCEAN7-304-XXXX| 24.71 12.902 39.438 33.626 1498.6362 00:51:37.75M 2015-10-29T00:52:09.181Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.437 33.626 1498.6359 00:51:37.95M 2015-10-29T00:52:09.426Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.436 33.625 1498.6349 00:51:38.17M 2015-10-29T00:52:09.586Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.435 33.624 1498.6343 00:51:38.41M 2015-10-29T00:52:09.791Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.435 33.623 1498.6339 00:51:38.57M 2015-10-29T00:52:09.991Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.434 33.622 1498.6329 00:51:38.77M 2015-10-29T00:52:10.196Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.431 33.620 1498.6304 00:51:38.97M 2015-10-29T00:52:10.401Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.439 33.627 1498.6383 00:51:39.19M 2015-10-29T00:52:10.601Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.439 33.627 1498.6382 00:51:39.38M 2015-10-29T00:52:10.801Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.439 33.627 1498.6376 00:51:39.58M 2015-10-29T00:52:11.022Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.438 33.627 1498.6377 00:51:39.78M 2015-10-29T00:52:11.211Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.432 33.620 1498.6317 00:51:40.00M 2015-10-29T00:52:11.416Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.432 33.620 1498.6331 00:51:40.20M 2015-10-29T00:52:11.616Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.433 33.620 1498.6329 00:51:40.40M 2015-10-29T00:52:11.821Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.432 33.619 1498.6311 00:51:40.60M 2015-10-29T00:52:12.041Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.431 33.619 1498.6306 00:51:40.80M 2015-10-29T00:52:12.226Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.430 33.618 1498.6295 00:51:41.03M 2015-10-29T00:52:12.431Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.427 33.615 1498.6271 00:51:41.21M 2015-10-29T00:52:12.631Z|I-OCEAN7-304-XXXX| 24.74 12.903 39.426 33.615 1498.6265 00:51:41.41M 2015-10-29T00:52:12.836Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.426 33.614 1498.6256 00:51:41.61M 2015-10-29T00:52:13.036Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.420 33.608 1498.6180 00:51:41.81M 2015-10-29T00:52:13.236Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.420 33.608 1498.6185 00:51:42.03M 2015-10-29T00:52:13.441Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.419 33.608 1498.6171 00:51:42.23M 2015-10-29T00:52:13.646Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.418 33.607 1498.6160 00:51:42.43M 2015-10-29T00:52:13.846Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.417 33.606 1498.6152 00:51:42.63M 2015-10-29T00:52:14.051Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.417 33.605 1498.6144 00:51:42.82M 2015-10-29T00:52:14.256Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.424 33.612 1498.6221 00:51:43.05M 2015-10-29T00:52:14.461Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.425 33.613 1498.6224 00:51:43.24M 2015-10-29T00:52:14.661Z|I-OCEAN7-304-XXXX| 24.72 12.903 39.427 33.615 1498.6252 00:51:43.44M 2015-10-29T00:52:14.866Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.428 33.616 1498.6267 00:51:43.64M 2015-10-29T00:52:15.066Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.429 33.618 1498.6292 00:51:43.84M 2015-10-29T00:52:15.271Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.431 33.619 1498.6306 00:51:44.06M 2015-10-29T00:52:15.476Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.425 33.613 1498.6237 00:51:44.26M 2015-10-29T00:52:15.676Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.419 33.607 1498.6171 00:51:44.46M 2015-10-29T00:52:15.881Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.418 33.607 1498.6171 00:51:44.66M 2015-10-29T00:52:16.081Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.418 33.607 1498.6168 00:51:44.86M 2015-10-29T00:52:16.286Z|I-OCEAN7-304-XXXX| 24.75 12.903 39.418 33.606 1498.6169 00:51:45.07M 2015-10-29T00:52:16.506Z|I-OCEAN7-304-XXXX| 24.76 12.904 39.418 33.606 1498.6180 00:51:45.27M 2015-10-29T00:52:16.691Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.417 33.605 1498.6169 00:51:45.49M 2015-10-29T00:52:16.896Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.417 33.605 1498.6163 00:51:45.67M 2015-10-29T00:52:17.101Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.416 33.605 1498.6158 00:51:45.87M 2015-10-29T00:52:17.301Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.412 33.600 1498.6107 00:51:46.09M 2015-10-29T00:52:17.511Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.412 33.600 1498.6113 00:51:46.29M 2015-10-29T00:52:17.706Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.413 33.601 1498.6124 00:51:46.49M 2015-10-29T00:52:17.911Z|I-OCEAN7-304-XXXX| 24.75 12.904 39.413 33.602 1498.6134 00:51:46.69M 2015-10-29T00:52:18.111Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.414 33.602 1498.6133 00:51:46.89M 2015-10-29T00:52:18.317Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.414 33.602 1498.6144 00:51:47.10M 2015-10-29T00:52:18.521Z|I-OCEAN7-304-XXXX| 24.74 12.904 39.415 33.603 1498.6152 00:51:47.30M 2015-10-29T00:52:18.721Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.416 33.601 1498.6230 00:51:47.50M 2015-10-29T00:52:18.926Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.417 33.602 1498.6234 00:51:47.70M 2015-10-29T00:52:19.131Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.416 33.601 1498.6234 00:51:47.90M 2015-10-29T00:52:19.331Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.416 33.600 1498.6239 00:51:48.12M 2015-10-29T00:52:19.582Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.415 33.600 1498.6239 00:51:48.32M 2015-10-29T00:52:19.736Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.414 33.599 1498.6233 00:51:48.56M 2015-10-29T00:52:19.941Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.414 33.599 1498.6230 00:51:48.72M 2015-10-29T00:52:20.141Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.418 33.602 1498.6271 00:51:48.92M 2015-10-29T00:52:20.351Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.418 33.602 1498.6262 00:51:49.13M 2015-10-29T00:52:20.552Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.426 33.611 1498.6344 00:51:49.33M 2015-10-29T00:52:20.752Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.426 33.611 1498.6340 00:51:49.53M 2015-10-29T00:52:20.967Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.426 33.612 1498.6324 00:51:49.73M 2015-10-29T00:52:21.157Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.426 33.612 1498.6310 00:51:49.94M 2015-10-29T00:52:21.361Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.432 33.618 1498.6357 00:51:50.15M 2015-10-29T00:52:21.567Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.432 33.619 1498.6353 00:51:50.35M 2015-10-29T00:52:21.772Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.433 33.620 1498.6357 00:51:50.55M 2015-10-29T00:52:21.972Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.429 33.615 1498.6317 00:51:50.75M 2015-10-29T00:52:22.177Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.427 33.614 1498.6289 00:51:50.95M 2015-10-29T00:52:22.377Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.426 33.613 1498.6273 00:51:51.17M 2015-10-29T00:52:22.582Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.428 33.615 1498.6288 00:51:51.36M 2015-10-29T00:52:22.782Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.428 33.616 1498.6285 00:51:51.56M 2015-10-29T00:52:22.987Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.441 33.628 1498.6426 00:51:51.76M 2015-10-29T00:52:23.187Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.441 33.628 1498.6436 00:51:51.96M 2015-10-29T00:52:23.392Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.440 33.627 1498.6429 00:51:52.18M 2015-10-29T00:52:23.598Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.440 33.627 1498.6431 00:51:52.38M 2015-10-29T00:52:23.798Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.433 33.620 1498.6346 00:51:52.58M 2015-10-29T00:52:24.022Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.432 33.619 1498.6344 00:51:52.78M 2015-10-29T00:52:24.202Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.432 33.619 1498.6345 00:51:52.97M 2015-10-29T00:52:24.407Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.431 33.618 1498.6350 00:51:53.19M 2015-10-29T00:52:24.652Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.431 33.617 1498.6360 00:51:53.39M 2015-10-29T00:52:24.812Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.431 33.617 1498.6355 00:51:53.63M 2015-10-29T00:52:25.017Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.431 33.617 1498.6340 00:51:53.79M 2015-10-29T00:52:25.217Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.430 33.617 1498.6337 00:51:54.01M 2015-10-29T00:52:25.437Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.431 33.617 1498.6335 00:51:54.21M 2015-10-29T00:52:25.627Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.425 33.612 1498.6273 00:51:54.42M 2015-10-29T00:52:25.827Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.424 33.611 1498.6263 00:51:54.61M 2015-10-29T00:52:26.032Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.423 33.609 1498.6255 00:51:54.80M 2015-10-29T00:52:26.232Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.421 33.607 1498.6237 00:51:55.03M 2015-10-29T00:52:26.437Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.421 33.608 1498.6248 00:51:55.22M 2015-10-29T00:52:26.637Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.421 33.607 1498.6265 00:51:55.42M 2015-10-29T00:52:26.842Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.422 33.607 1498.6284 00:51:55.62M 2015-10-29T00:52:27.047Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.423 33.608 1498.6301 00:51:55.82M 2015-10-29T00:52:27.252Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.423 33.608 1498.6311 00:51:56.04M 2015-10-29T00:52:27.452Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.423 33.608 1498.6313 00:51:56.24M 2015-10-29T00:52:27.657Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.424 33.608 1498.6318 00:51:56.44M 2015-10-29T00:52:27.857Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.424 33.608 1498.6321 00:51:56.64M 2015-10-29T00:52:28.062Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.424 33.608 1498.6328 00:51:56.84M 2015-10-29T00:52:28.262Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.424 33.608 1498.6333 00:51:57.05M 2015-10-29T00:52:28.467Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.424 33.607 1498.6343 00:51:57.25M 2015-10-29T00:52:28.672Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.423 33.607 1498.6340 00:51:57.45M 2015-10-29T00:52:28.872Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.422 33.606 1498.6334 00:51:57.65M 2015-10-29T00:52:29.077Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.422 33.605 1498.6326 00:51:57.85M 2015-10-29T00:52:29.285Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.424 33.607 1498.6350 00:51:58.07M 2015-10-29T00:52:29.482Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.424 33.608 1498.6346 00:51:58.27M 2015-10-29T00:52:29.732Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.425 33.609 1498.6350 00:51:58.47M 2015-10-29T00:52:29.907Z|I-OCEAN7-304-XXXX| 24.74 12.910 39.427 33.609 1498.6411 00:51:58.71M 2015-10-29T00:52:30.092Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.427 33.609 1498.6412 00:51:58.88M 2015-10-29T00:52:30.297Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.427 33.609 1498.6414 00:51:59.08M 2015-10-29T00:52:30.497Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.427 33.609 1498.6404 00:51:59.28M 2015-10-29T00:52:30.702Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.427 33.609 1498.6407 00:51:59.48M 2015-10-29T00:52:30.902Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.427 33.609 1498.6411 00:51:59.68M 2015-10-29T00:52:31.107Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.426 33.609 1498.6409 00:51:59.88M 2015-10-29T00:52:31.307Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.425 33.607 1498.6392 00:52:00.10M 2015-10-29T00:52:31.512Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.427 33.610 1498.6414 00:52:00.30M 2015-10-29T00:52:31.717Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.428 33.610 1498.6416 00:52:00.50M 2015-10-29T00:52:31.917Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.428 33.610 1498.6410 00:52:00.70M 2015-10-29T00:52:32.122Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.429 33.611 1498.6417 00:52:00.89M 2015-10-29T00:52:32.322Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.429 33.611 1498.6415 00:52:01.11M 2015-10-29T00:52:32.527Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.429 33.612 1498.6412 00:52:01.31M 2015-10-29T00:52:32.732Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.430 33.613 1498.6423 00:52:01.51M 2015-10-29T00:52:32.932Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.445 33.628 1498.6581 00:52:01.71M 2015-10-29T00:52:33.137Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.449 33.632 1498.6625 00:52:01.91M 2015-10-29T00:52:33.342Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.449 33.632 1498.6620 00:52:02.13M 2015-10-29T00:52:33.542Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.449 33.632 1498.6626 00:52:02.33M 2015-10-29T00:52:33.747Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.449 33.631 1498.6624 00:52:02.53M 2015-10-29T00:52:33.952Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.456 33.639 1498.6709 00:52:02.73M 2015-10-29T00:52:34.152Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.458 33.640 1498.6725 00:52:02.93M 2015-10-29T00:52:34.372Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.473 33.655 1498.6893 00:52:03.14M 2015-10-29T00:52:34.557Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.474 33.656 1498.6886 00:52:03.36M 2015-10-29T00:52:34.762Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.474 33.656 1498.6888 00:52:03.54M 2015-10-29T00:52:34.967Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.475 33.657 1498.6897 00:52:03.74M 2015-10-29T00:52:35.167Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.476 33.658 1498.6913 00:52:03.94M 2015-10-29T00:52:35.367Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.477 33.659 1498.6938 00:52:04.16M 2015-10-29T00:52:35.572Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.478 33.659 1498.6959 00:52:04.36M 2015-10-29T00:52:35.783Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.479 33.660 1498.6970 00:52:04.56M 2015-10-29T00:52:35.982Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.478 33.659 1498.6971 00:52:04.75M 2015-10-29T00:52:36.182Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.478 33.659 1498.6968 00:52:04.96M 2015-10-29T00:52:36.382Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.478 33.658 1498.6968 00:52:05.17M 2015-10-29T00:52:36.587Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.477 33.658 1498.6956 00:52:05.37M 2015-10-29T00:52:36.792Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.477 33.658 1498.6962 00:52:05.57M 2015-10-29T00:52:36.992Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.478 33.659 1498.6969 00:52:05.77M 2015-10-29T00:52:37.197Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.479 33.659 1498.6984 00:52:05.97M 2015-10-29T00:52:37.420Z|I-OCEAN7-304-XXXX| 24.74 12.911 39.479 33.658 1498.7023 00:52:06.19M 2015-10-29T00:52:37.602Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.480 33.659 1498.7045 00:52:06.39M 2015-10-29T00:52:37.802Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.482 33.660 1498.7063 00:52:06.58M 2015-10-29T00:52:38.007Z|I-OCEAN7-304-XXXX| 24.77 12.911 39.483 33.661 1498.7079 00:52:06.78M 2015-10-29T00:52:38.212Z|I-OCEAN7-304-XXXX| 24.76 12.911 39.483 33.661 1498.7089 00:52:07.00M 2015-10-29T00:52:38.417Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.483 33.661 1498.7097 00:52:07.20M 2015-10-29T00:52:38.617Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.483 33.661 1498.7098 00:52:07.40M 2015-10-29T00:52:38.837Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.484 33.662 1498.7108 00:52:07.60M 2015-10-29T00:52:39.027Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.485 33.663 1498.7115 00:52:07.82M 2015-10-29T00:52:39.227Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.486 33.664 1498.7113 00:52:08.02M 2015-10-29T00:52:39.433Z|I-OCEAN7-304-XXXX| 24.75 12.911 39.487 33.665 1498.7120 00:52:08.22M 2015-10-29T00:52:39.632Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.489 33.667 1498.7130 00:52:08.42M 2015-10-29T00:52:39.837Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.489 33.668 1498.7125 00:52:08.62M 2015-10-29T00:52:40.037Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.500 33.679 1498.7234 00:52:08.82M 2015-10-29T00:52:40.242Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.502 33.681 1498.7242 00:52:09.03M 2015-10-29T00:52:40.447Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.503 33.682 1498.7251 00:52:09.23M 2015-10-29T00:52:40.647Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.504 33.683 1498.7258 00:52:09.43M 2015-10-29T00:52:40.852Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.505 33.685 1498.7267 00:52:09.63M 2015-10-29T00:52:41.058Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.514 33.693 1498.7366 00:52:09.83M 2015-10-29T00:52:41.257Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.515 33.694 1498.7375 00:52:10.05M 2015-10-29T00:52:41.462Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.510 33.689 1498.7321 00:52:10.25M 2015-10-29T00:52:41.662Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.509 33.688 1498.7313 00:52:10.45M 2015-10-29T00:52:41.867Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.508 33.688 1498.7302 00:52:10.65M 2015-10-29T00:52:42.074Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.508 33.687 1498.7300 00:52:10.85M 2015-10-29T00:52:42.274Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.508 33.687 1498.7290 00:52:11.06M 2015-10-29T00:52:42.478Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.507 33.687 1498.7281 00:52:11.26M 2015-10-29T00:52:42.682Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.507 33.687 1498.7274 00:52:11.46M 2015-10-29T00:52:42.882Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.508 33.687 1498.7281 00:52:11.66M 2015-10-29T00:52:43.087Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.509 33.689 1498.7296 00:52:11.86M 2015-10-29T00:52:43.308Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.510 33.691 1498.7301 00:52:12.08M 2015-10-29T00:52:43.493Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.528 33.708 1498.7499 00:52:12.30M 2015-10-29T00:52:43.692Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.530 33.709 1498.7512 00:52:12.48M 2015-10-29T00:52:43.898Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.531 33.710 1498.7527 00:52:12.67M 2015-10-29T00:52:44.103Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.532 33.712 1498.7538 00:52:12.87M 2015-10-29T00:52:44.308Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.541 33.720 1498.7637 00:52:13.10M 2015-10-29T00:52:44.508Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.542 33.722 1498.7656 00:52:13.29M 2015-10-29T00:52:44.708Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.544 33.724 1498.7670 00:52:13.49M 2015-10-29T00:52:44.913Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.546 33.726 1498.7687 00:52:13.69M 2015-10-29T00:52:45.118Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.549 33.728 1498.7706 00:52:13.89M 2015-10-29T00:52:45.318Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.551 33.730 1498.7725 00:52:14.11M 2015-10-29T00:52:45.523Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.553 33.732 1498.7756 00:52:14.31M 2015-10-29T00:52:45.723Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.555 33.734 1498.7783 00:52:14.51M 2015-10-29T00:52:45.928Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.557 33.736 1498.7803 00:52:14.70M 2015-10-29T00:52:46.128Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.559 33.738 1498.7828 00:52:14.91M 2015-10-29T00:52:46.333Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.561 33.740 1498.7855 00:52:15.12M 2015-10-29T00:52:46.538Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.564 33.742 1498.7880 00:52:15.32M 2015-10-29T00:52:46.738Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.566 33.745 1498.7911 00:52:15.52M 2015-10-29T00:52:46.943Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.569 33.747 1498.7938 00:52:15.72M 2015-10-29T00:52:47.143Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.572 33.750 1498.7971 00:52:15.92M 2015-10-29T00:52:47.348Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.575 33.754 1498.7999 00:52:16.14M 2015-10-29T00:52:47.553Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.578 33.757 1498.8020 00:52:16.33M 2015-10-29T00:52:47.773Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.580 33.759 1498.8042 00:52:16.54M 2015-10-29T00:52:47.958Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.601 33.779 1498.8271 00:52:16.75M 2015-10-29T00:52:48.163Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.603 33.781 1498.8304 00:52:16.93M 2015-10-29T00:52:48.368Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.605 33.783 1498.8315 00:52:17.15M 2015-10-29T00:52:48.568Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.607 33.785 1498.8323 00:52:17.35M 2015-10-29T00:52:48.773Z|I-OCEAN7-304-XXXX| 24.74 12.904 39.607 33.786 1498.8324 00:52:17.55M 2015-10-29T00:52:48.973Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.608 33.787 1498.8328 00:52:17.75M 2015-10-29T00:52:49.178Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.609 33.788 1498.8333 00:52:17.95M 2015-10-29T00:52:49.383Z|I-OCEAN7-304-XXXX| 24.72 12.903 39.610 33.789 1498.8329 00:52:18.17M 2015-10-29T00:52:49.583Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.610 33.789 1498.8323 00:52:18.37M 2015-10-29T00:52:49.788Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.603 33.782 1498.8242 00:52:18.57M 2015-10-29T00:52:49.988Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.602 33.782 1498.8231 00:52:18.77M 2015-10-29T00:52:50.188Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.601 33.781 1498.8220 00:52:18.96M 2015-10-29T00:52:50.393Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.601 33.780 1498.8220 00:52:19.18M 2015-10-29T00:52:50.598Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.600 33.779 1498.8208 00:52:19.38M 2015-10-29T00:52:50.799Z|I-OCEAN7-304-XXXX| 24.65 12.903 39.599 33.779 1498.8188 00:52:19.58M 2015-10-29T00:52:51.003Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.589 33.769 1498.8073 00:52:19.78M 2015-10-29T00:52:51.208Z|I-OCEAN7-304-XXXX| 24.71 12.903 39.587 33.768 1498.8060 00:52:20.00M 2015-10-29T00:52:51.408Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.586 33.767 1498.8047 00:52:20.20M 2015-10-29T00:52:51.608Z|I-OCEAN7-304-XXXX| 24.67 12.903 39.585 33.766 1498.8036 00:52:20.40M 2015-10-29T00:52:51.818Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.584 33.764 1498.8037 00:52:20.59M 2015-10-29T00:52:52.018Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.582 33.762 1498.8022 00:52:20.79M 2015-10-29T00:52:52.238Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.580 33.760 1498.8011 00:52:21.01M 2015-10-29T00:52:52.423Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.578 33.758 1498.8004 00:52:21.23M 2015-10-29T00:52:52.628Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.577 33.756 1498.7992 00:52:21.41M 2015-10-29T00:52:52.833Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.575 33.754 1498.7969 00:52:21.61M 2015-10-29T00:52:53.033Z|I-OCEAN7-304-XXXX| 24.76 12.905 39.573 33.753 1498.7946 00:52:21.81M 2015-10-29T00:52:53.238Z|I-OCEAN7-304-XXXX| 24.75 12.904 39.571 33.751 1498.7921 00:52:22.03M 2015-10-29T00:52:53.443Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.570 33.749 1498.7922 00:52:22.23M 2015-10-29T00:52:53.643Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.568 33.748 1498.7908 00:52:22.43M 2015-10-29T00:52:53.848Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.569 33.749 1498.7921 00:52:22.62M 2015-10-29T00:52:54.048Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.586 33.765 1498.8118 00:52:22.83M 2015-10-29T00:52:54.254Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.588 33.766 1498.8134 00:52:23.04M 2015-10-29T00:52:54.458Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.603 33.780 1498.8302 00:52:23.24M 2015-10-29T00:52:54.658Z|I-OCEAN7-304-XXXX| 24.79 12.906 39.604 33.781 1498.8333 00:52:23.44M 2015-10-29T00:52:54.858Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.606 33.783 1498.8350 00:52:23.64M 2015-10-29T00:52:55.068Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.608 33.785 1498.8374 00:52:23.84M 2015-10-29T00:52:55.263Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.630 33.806 1498.8633 00:52:24.06M 2015-10-29T00:52:55.468Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.633 33.808 1498.8669 00:52:24.26M 2015-10-29T00:52:55.674Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.636 33.811 1498.8707 00:52:24.45M 2015-10-29T00:52:55.878Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.657 33.831 1498.8938 00:52:24.66M 2015-10-29T00:52:56.078Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.672 33.845 1498.9119 00:52:24.86M 2015-10-29T00:52:56.283Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.672 33.845 1498.9131 00:52:25.07M 2015-10-29T00:52:56.483Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.673 33.845 1498.9144 00:52:25.27M 2015-10-29T00:52:56.708Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.674 33.846 1498.9156 00:52:25.47M 2015-10-29T00:52:56.893Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.675 33.847 1498.9169 00:52:25.69M 2015-10-29T00:52:57.098Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.677 33.849 1498.9182 00:52:25.87M 2015-10-29T00:52:57.298Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.679 33.851 1498.9207 00:52:26.09M 2015-10-29T00:52:57.503Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.694 33.865 1498.9379 00:52:26.29M 2015-10-29T00:52:57.703Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.696 33.868 1498.9396 00:52:26.49M 2015-10-29T00:52:57.908Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.717 33.887 1498.9634 00:52:26.69M 2015-10-29T00:52:58.108Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.719 33.889 1498.9659 00:52:26.88M 2015-10-29T00:52:58.313Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.721 33.891 1498.9680 00:52:27.10M 2015-10-29T00:52:58.518Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.743 33.912 1498.9921 00:52:27.30M 2015-10-29T00:52:58.718Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.745 33.914 1498.9941 00:52:27.50M 2015-10-29T00:52:58.918Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.747 33.916 1498.9963 00:52:27.70M 2015-10-29T00:52:59.123Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.749 33.918 1498.9985 00:52:27.90M 2015-10-29T00:52:59.328Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.767 33.935 1499.0182 00:52:28.12M 2015-10-29T00:52:59.533Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.768 33.936 1499.0183 00:52:28.32M 2015-10-29T00:52:59.733Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.783 33.951 1499.0364 00:52:28.52M 2015-10-29T00:52:59.938Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.784 33.952 1499.0375 00:52:28.71M