2015-10-29T00:51:00.148Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.535 33.712 1498.7632 00:50:28.92M 2015-10-29T00:51:00.353Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.537 33.713 1498.7648 00:50:29.14M 2015-10-29T00:51:00.568Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.564 33.739 1498.7964 00:50:29.34M 2015-10-29T00:51:00.758Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.564 33.738 1498.7960 00:50:29.55M 2015-10-29T00:51:00.958Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.563 33.738 1498.7961 00:50:29.73M 2015-10-29T00:51:01.163Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.554 33.729 1498.7859 00:50:29.93M 2015-10-29T00:51:01.372Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.553 33.728 1498.7856 00:50:30.15M 2015-10-29T00:51:01.573Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.541 33.716 1498.7737 00:50:30.35M 2015-10-29T00:51:01.778Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.541 33.715 1498.7732 00:50:30.55M 2015-10-29T00:51:01.978Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.540 33.715 1498.7740 00:50:30.75M 2015-10-29T00:51:02.178Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.539 33.714 1498.7734 00:50:30.95M 2015-10-29T00:51:02.383Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.528 33.703 1498.7603 00:50:31.17M 2015-10-29T00:51:02.588Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.526 33.701 1498.7587 00:50:31.37M 2015-10-29T00:51:02.789Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.524 33.699 1498.7570 00:50:31.57M 2015-10-29T00:51:02.993Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.516 33.691 1498.7494 00:50:31.76M 2015-10-29T00:51:03.198Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.515 33.690 1498.7489 00:50:31.96M 2015-10-29T00:51:03.409Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.503 33.679 1498.7358 00:50:32.18M 2015-10-29T00:51:03.603Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.502 33.678 1498.7345 00:50:32.38M 2015-10-29T00:51:03.821Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.502 33.677 1498.7347 00:50:32.58M 2015-10-29T00:51:04.009Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.503 33.678 1498.7375 00:50:32.78M 2015-10-29T00:51:04.208Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.520 33.694 1498.7562 00:50:33.00M 2015-10-29T00:51:04.414Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.521 33.695 1498.7565 00:50:33.20M 2015-10-29T00:51:04.618Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.533 33.707 1498.7703 00:50:33.40M 2015-10-29T00:51:04.818Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.543 33.716 1498.7819 00:50:33.60M 2015-10-29T00:51:05.038Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.544 33.717 1498.7830 00:50:33.80M 2015-10-29T00:51:05.223Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.546 33.718 1498.7854 00:50:34.03M 2015-10-29T00:51:05.429Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.547 33.720 1498.7876 00:50:34.21M 2015-10-29T00:51:05.634Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.549 33.722 1498.7896 00:50:34.41M 2015-10-29T00:51:05.838Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.551 33.723 1498.7915 00:50:34.61M 2015-10-29T00:51:06.038Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.553 33.726 1498.7941 00:50:34.81M 2015-10-29T00:51:06.238Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.554 33.726 1498.7937 00:50:35.03M 2015-10-29T00:51:06.443Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.553 33.726 1498.7939 00:50:35.23M 2015-10-29T00:51:06.648Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.553 33.726 1498.7931 00:50:35.43M 2015-10-29T00:51:06.853Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.524 33.698 1498.7607 00:50:35.63M 2015-10-29T00:51:07.053Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.524 33.698 1498.7595 00:50:35.83M 2015-10-29T00:51:07.258Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.523 33.698 1498.7585 00:50:36.04M 2015-10-29T00:51:07.458Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.523 33.697 1498.7570 00:50:36.24M 2015-10-29T00:51:07.663Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.522 33.696 1498.7560 00:50:36.44M 2015-10-29T00:51:07.868Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.521 33.696 1498.7544 00:50:36.64M 2015-10-29T00:51:08.072Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.506 33.681 1498.7368 00:50:36.84M 2015-10-29T00:51:08.268Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.503 33.679 1498.7339 00:50:37.06M 2015-10-29T00:51:08.474Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.501 33.676 1498.7316 00:50:37.25M 2015-10-29T00:51:08.678Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.499 33.675 1498.7301 00:50:37.46M 2015-10-29T00:51:08.883Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.500 33.676 1498.7308 00:50:37.65M 2015-10-29T00:51:09.083Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.513 33.688 1498.7455 00:50:37.85M 2015-10-29T00:51:09.283Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.528 33.702 1498.7625 00:50:38.07M 2015-10-29T00:51:09.508Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.529 33.703 1498.7640 00:50:38.27M 2015-10-29T00:51:09.693Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.531 33.705 1498.7659 00:50:38.49M 2015-10-29T00:51:09.893Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.533 33.706 1498.7683 00:50:38.67M 2015-10-29T00:51:10.099Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.534 33.708 1498.7700 00:50:38.87M 2015-10-29T00:51:10.299Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.536 33.709 1498.7722 00:50:39.09M 2015-10-29T00:51:10.503Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.548 33.721 1498.7864 00:50:39.29M 2015-10-29T00:51:10.703Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.549 33.722 1498.7886 00:50:39.48M 2015-10-29T00:51:10.909Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.551 33.723 1498.7910 00:50:39.68M 2015-10-29T00:51:11.114Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.552 33.724 1498.7931 00:50:39.88M 2015-10-29T00:51:11.318Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.553 33.725 1498.7938 00:50:40.10M 2015-10-29T00:51:11.519Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.553 33.725 1498.7950 00:50:40.30M 2015-10-29T00:51:11.724Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.554 33.726 1498.7957 00:50:40.50M 2015-10-29T00:51:11.924Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.554 33.726 1498.7961 00:50:40.70M 2015-10-29T00:51:12.129Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.554 33.726 1498.7953 00:50:40.90M 2015-10-29T00:51:12.334Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.553 33.725 1498.7950 00:50:41.12M 2015-10-29T00:51:12.534Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.552 33.723 1498.7938 00:50:41.32M 2015-10-29T00:51:12.734Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.533 33.705 1498.7728 00:50:41.51M 2015-10-29T00:51:12.939Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.531 33.703 1498.7709 00:50:41.71M 2015-10-29T00:51:13.144Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.513 33.687 1498.7517 00:50:41.91M 2015-10-29T00:51:13.344Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.512 33.686 1498.7502 00:50:42.13M 2015-10-29T00:51:13.594Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.511 33.684 1498.7485 00:50:42.33M 2015-10-29T00:51:13.754Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.509 33.683 1498.7463 00:50:42.57M 2015-10-29T00:51:13.974Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.508 33.682 1498.7446 00:50:42.73M 2015-10-29T00:51:14.159Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.506 33.680 1498.7437 00:50:42.95M 2015-10-29T00:51:14.364Z|I-OCEAN7-304-XXXX| 24.75 12.915 39.505 33.678 1498.7422 00:50:43.15M 2015-10-29T00:51:14.569Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.503 33.676 1498.7401 00:50:43.35M 2015-10-29T00:51:14.791Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.507 33.682 1498.7415 00:50:43.55M 2015-10-29T00:51:14.969Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.536 33.709 1498.7738 00:50:43.74M 2015-10-29T00:51:15.174Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.536 33.709 1498.7738 00:50:43.94M 2015-10-29T00:51:15.388Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.536 33.709 1498.7737 00:50:44.16M 2015-10-29T00:51:15.579Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.546 33.719 1498.7839 00:50:44.36M 2015-10-29T00:51:15.786Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.547 33.720 1498.7836 00:50:44.56M 2015-10-29T00:51:15.984Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.547 33.721 1498.7830 00:50:44.76M 2015-10-29T00:51:16.189Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.549 33.723 1498.7834 00:50:44.96M 2015-10-29T00:51:16.394Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.550 33.724 1498.7839 00:50:45.18M 2015-10-29T00:51:16.594Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.550 33.725 1498.7844 00:50:45.38M 2015-10-29T00:51:16.799Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.552 33.726 1498.7858 00:50:45.57M 2015-10-29T00:51:17.004Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.553 33.727 1498.7869 00:50:45.77M 2015-10-29T00:51:17.204Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.545 33.719 1498.7781 00:50:45.97M 2015-10-29T00:51:17.409Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.544 33.719 1498.7777 00:50:46.19M 2015-10-29T00:51:17.609Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.544 33.718 1498.7771 00:50:46.39M 2015-10-29T00:51:17.814Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.541 33.716 1498.7748 00:50:46.59M 2015-10-29T00:51:18.014Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.539 33.714 1498.7725 00:50:46.79M 2015-10-29T00:51:18.219Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.537 33.711 1498.7698 00:50:47.01M 2015-10-29T00:51:18.439Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.534 33.709 1498.7670 00:50:47.21M 2015-10-29T00:51:18.624Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.531 33.706 1498.7645 00:50:47.42M 2015-10-29T00:51:18.829Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.529 33.704 1498.7623 00:50:47.60M 2015-10-29T00:51:19.034Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.528 33.702 1498.7606 00:50:47.80M 2015-10-29T00:51:19.234Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.535 33.709 1498.7695 00:50:48.02M 2015-10-29T00:51:19.439Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.535 33.709 1498.7705 00:50:48.22M 2015-10-29T00:51:19.644Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.546 33.719 1498.7831 00:50:48.42M 2015-10-29T00:51:19.844Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.547 33.720 1498.7853 00:50:48.62M 2015-10-29T00:51:20.049Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.548 33.721 1498.7877 00:50:48.82M 2015-10-29T00:51:20.249Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.550 33.723 1498.7894 00:50:49.04M 2015-10-29T00:51:20.454Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.550 33.723 1498.7889 00:50:49.24M 2015-10-29T00:51:20.654Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.550 33.722 1498.7906 00:50:49.44M 2015-10-29T00:51:20.859Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.543 33.716 1498.7816 00:50:49.63M 2015-10-29T00:51:21.059Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.542 33.715 1498.7802 00:50:49.83M 2015-10-29T00:51:21.269Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.541 33.714 1498.7788 00:50:50.05M 2015-10-29T00:51:21.469Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.540 33.713 1498.7772 00:50:50.25M 2015-10-29T00:51:21.669Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.521 33.695 1498.7573 00:50:50.45M 2015-10-29T00:51:21.874Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.519 33.693 1498.7561 00:50:50.65M 2015-10-29T00:51:22.074Z|I-OCEAN7-304-XXXX| 24.77 12.914 39.504 33.679 1498.7396 00:50:50.85M 2015-10-29T00:51:22.279Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.504 33.679 1498.7390 00:50:51.07M 2015-10-29T00:51:22.484Z|I-OCEAN7-304-XXXX| 24.76 12.914 39.496 33.671 1498.7303 00:50:51.27M 2015-10-29T00:51:22.684Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.502 33.676 1498.7366 00:50:51.47M 2015-10-29T00:51:22.904Z|I-OCEAN7-304-XXXX| 24.75 12.914 39.503 33.677 1498.7380 00:50:51.66M 2015-10-29T00:51:23.089Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.504 33.679 1498.7385 00:50:51.88M 2015-10-29T00:51:23.294Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.505 33.680 1498.7395 00:50:52.08M 2015-10-29T00:51:23.494Z|I-OCEAN7-304-XXXX| 24.73 12.914 39.520 33.694 1498.7560 00:50:52.28M 2015-10-29T00:51:23.749Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.522 33.695 1498.7582 00:50:52.48M 2015-10-29T00:51:23.904Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.543 33.716 1498.7821 00:50:52.73M 2015-10-29T00:51:24.104Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.566 33.737 1498.8080 00:50:52.88M 2015-10-29T00:51:24.309Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.569 33.740 1498.8119 00:50:53.10M 2015-10-29T00:51:24.514Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.568 33.740 1498.8104 00:50:53.29M 2015-10-29T00:51:24.714Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.568 33.740 1498.8096 00:50:53.49M 2015-10-29T00:51:24.919Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.567 33.739 1498.8079 00:50:53.69M 2015-10-29T00:51:25.124Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.573 33.744 1498.8138 00:50:53.89M 2015-10-29T00:51:25.324Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.573 33.745 1498.8146 00:50:54.11M 2015-10-29T00:51:25.529Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.571 33.743 1498.8113 00:50:54.31M 2015-10-29T00:51:25.729Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.570 33.742 1498.8101 00:50:54.51M 2015-10-29T00:51:25.934Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.556 33.729 1498.7949 00:50:54.71M 2015-10-29T00:51:26.139Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.556 33.728 1498.7950 00:50:54.91M 2015-10-29T00:51:26.339Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.550 33.722 1498.7883 00:50:55.13M 2015-10-29T00:51:26.544Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.549 33.722 1498.7875 00:50:55.33M 2015-10-29T00:51:26.749Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.549 33.722 1498.7872 00:50:55.53M 2015-10-29T00:51:26.952Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.549 33.722 1498.7871 00:50:55.72M 2015-10-29T00:51:27.154Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.548 33.721 1498.7861 00:50:55.92M 2015-10-29T00:51:27.374Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.548 33.721 1498.7848 00:50:56.14M 2015-10-29T00:51:27.559Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.547 33.721 1498.7841 00:50:56.36M 2015-10-29T00:51:27.764Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.547 33.720 1498.7834 00:50:56.54M 2015-10-29T00:51:27.964Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.542 33.716 1498.7781 00:50:56.74M 2015-10-29T00:51:28.189Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.543 33.717 1498.7776 00:50:56.94M 2015-10-29T00:51:28.369Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.543 33.717 1498.7783 00:50:57.16M 2015-10-29T00:51:28.574Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.543 33.717 1498.7778 00:50:57.36M 2015-10-29T00:51:28.774Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.535 33.710 1498.7684 00:50:57.55M 2015-10-29T00:51:28.979Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.534 33.709 1498.7667 00:50:57.75M 2015-10-29T00:51:29.179Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.532 33.707 1498.7646 00:50:57.95M 2015-10-29T00:51:29.384Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.530 33.706 1498.7631 00:50:58.17M 2015-10-29T00:51:29.589Z|I-OCEAN7-304-XXXX| 24.73 12.913 39.529 33.704 1498.7631 00:50:58.37M 2015-10-29T00:51:29.794Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.528 33.703 1498.7611 00:50:58.57M 2015-10-29T00:51:29.994Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.526 33.701 1498.7601 00:50:58.77M 2015-10-29T00:51:30.199Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.526 33.701 1498.7593 00:50:58.97M 2015-10-29T00:51:30.399Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.527 33.702 1498.7605 00:50:59.19M 2015-10-29T00:51:30.604Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.545 33.719 1498.7804 00:50:59.38M 2015-10-29T00:51:30.809Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.549 33.723 1498.7841 00:50:59.58M 2015-10-29T00:51:31.009Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.553 33.727 1498.7894 00:50:59.78M 2015-10-29T00:51:31.214Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.557 33.731 1498.7935 00:51:00.00M 2015-10-29T00:51:31.415Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.560 33.734 1498.7981 00:51:00.20M 2015-10-29T00:51:31.619Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.564 33.737 1498.8013 00:51:00.40M 2015-10-29T00:51:31.834Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.567 33.741 1498.8049 00:51:00.60M 2015-10-29T00:51:32.025Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.571 33.744 1498.8087 00:51:00.81M 2015-10-29T00:51:32.229Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.573 33.746 1498.8096 00:51:01.02M 2015-10-29T00:51:32.429Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.575 33.749 1498.8108 00:51:01.22M 2015-10-29T00:51:32.634Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.578 33.753 1498.8132 00:51:01.41M 2015-10-29T00:51:32.840Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.581 33.755 1498.8159 00:51:01.61M 2015-10-29T00:51:33.039Z|I-OCEAN7-304-XXXX| 24.71 12.910 39.584 33.759 1498.8182 00:51:01.81M 2015-10-29T00:51:33.244Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.587 33.762 1498.8203 00:51:02.03M 2015-10-29T00:51:33.444Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.590 33.765 1498.8237 00:51:02.23M 2015-10-29T00:51:33.649Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.597 33.771 1498.8308 00:51:02.43M 2015-10-29T00:51:33.900Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.597 33.772 1498.8318 00:51:02.63M 2015-10-29T00:51:34.054Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.588 33.763 1498.8210 00:51:02.87M 2015-10-29T00:51:34.259Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.587 33.763 1498.8203 00:51:03.04M 2015-10-29T00:51:34.460Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.578 33.754 1498.8091 00:51:03.25M 2015-10-29T00:51:34.665Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.578 33.754 1498.8079 00:51:03.44M 2015-10-29T00:51:34.869Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.578 33.754 1498.8068 00:51:03.64M 2015-10-29T00:51:35.070Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.578 33.755 1498.8070 00:51:03.84M 2015-10-29T00:51:35.275Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.578 33.755 1498.8065 00:51:04.06M 2015-10-29T00:51:35.475Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.577 33.754 1498.8058 00:51:04.26M 2015-10-29T00:51:35.680Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.576 33.754 1498.8038 00:51:04.46M 2015-10-29T00:51:35.885Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.575 33.753 1498.8020 00:51:04.66M 2015-10-29T00:51:36.085Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.575 33.753 1498.8011 00:51:04.86M 2015-10-29T00:51:36.305Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.575 33.752 1498.8002 00:51:05.08M 2015-10-29T00:51:36.490Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.574 33.752 1498.7991 00:51:05.29M 2015-10-29T00:51:36.695Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.574 33.752 1498.7982 00:51:05.47M 2015-10-29T00:51:36.900Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.573 33.752 1498.7977 00:51:05.67M 2015-10-29T00:51:37.100Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.573 33.751 1498.7965 00:51:05.87M 2015-10-29T00:51:37.305Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.573 33.752 1498.7965 00:51:06.09M 2015-10-29T00:51:37.505Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.574 33.753 1498.7960 00:51:06.29M 2015-10-29T00:51:37.710Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.576 33.755 1498.7979 00:51:06.49M 2015-10-29T00:51:37.915Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.577 33.756 1498.7999 00:51:06.69M 2015-10-29T00:51:38.115Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.593 33.772 1498.8181 00:51:06.89M 2015-10-29T00:51:38.320Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.595 33.773 1498.8201 00:51:07.11M 2015-10-29T00:51:38.520Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.596 33.774 1498.8229 00:51:07.31M 2015-10-29T00:51:38.725Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.598 33.775 1498.8246 00:51:07.50M 2015-10-29T00:51:38.975Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.600 33.777 1498.8270 00:51:07.70M 2015-10-29T00:51:39.130Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.601 33.778 1498.8279 00:51:07.95M 2015-10-29T00:51:39.335Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.595 33.772 1498.8210 00:51:08.12M 2015-10-29T00:51:39.535Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.594 33.771 1498.8202 00:51:08.32M 2015-10-29T00:51:39.740Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.592 33.770 1498.8193 00:51:08.52M 2015-10-29T00:51:39.945Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.591 33.769 1498.8173 00:51:08.72M 2015-10-29T00:51:40.145Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.573 33.751 1498.7972 00:51:08.92M 2015-10-29T00:51:40.350Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.571 33.750 1498.7959 00:51:09.13M 2015-10-29T00:51:40.555Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.570 33.749 1498.7949 00:51:09.34M 2015-10-29T00:51:40.770Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.569 33.748 1498.7939 00:51:09.53M 2015-10-29T00:51:40.960Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.568 33.746 1498.7917 00:51:09.75M 2015-10-29T00:51:41.165Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.566 33.745 1498.7894 00:51:09.93M 2015-10-29T00:51:41.365Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.564 33.743 1498.7866 00:51:10.15M 2015-10-29T00:51:41.565Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.563 33.743 1498.7848 00:51:10.35M 2015-10-29T00:51:41.770Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.593 33.772 1498.8186 00:51:10.55M 2015-10-29T00:51:41.975Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.599 33.777 1498.8243 00:51:10.75M 2015-10-29T00:51:42.180Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.609 33.787 1498.8374 00:51:10.95M 2015-10-29T00:51:42.380Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.610 33.788 1498.8380 00:51:11.17M 2015-10-29T00:51:42.585Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.611 33.788 1498.8384 00:51:11.36M 2015-10-29T00:51:42.785Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.611 33.788 1498.8380 00:51:11.56M 2015-10-29T00:51:42.990Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.611 33.789 1498.8383 00:51:11.76M 2015-10-29T00:51:43.195Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.611 33.789 1498.8374 00:51:11.96M 2015-10-29T00:51:43.395Z|I-OCEAN7-304-XXXX| 24.74 12.905 39.610 33.788 1498.8375 00:51:12.18M 2015-10-29T00:51:43.621Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.609 33.787 1498.8359 00:51:12.38M 2015-10-29T00:51:43.800Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.608 33.786 1498.8344 00:51:12.58M 2015-10-29T00:51:44.050Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.607 33.785 1498.8325 00:51:12.77M 2015-10-29T00:51:44.210Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.605 33.783 1498.8308 00:51:13.04M 2015-10-29T00:51:44.410Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.604 33.782 1498.8289 00:51:13.20M 2015-10-29T00:51:44.615Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.602 33.780 1498.8279 00:51:13.39M 2015-10-29T00:51:44.815Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.603 33.781 1498.8276 00:51:13.60M 2015-10-29T00:51:45.020Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.620 33.798 1498.8474 00:51:13.79M 2015-10-29T00:51:45.240Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.622 33.800 1498.8480 00:51:14.01M 2015-10-29T00:51:45.425Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.624 33.802 1498.8490 00:51:14.23M 2015-10-29T00:51:45.630Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.644 33.822 1498.8718 00:51:14.41M 2015-10-29T00:51:45.830Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.645 33.823 1498.8735 00:51:14.61M 2015-10-29T00:51:46.035Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.657 33.834 1498.8860 00:51:14.81M 2015-10-29T00:51:46.235Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.668 33.844 1498.8982 00:51:15.03M 2015-10-29T00:51:46.440Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.669 33.845 1498.8990 00:51:15.22M 2015-10-29T00:51:46.640Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.680 33.856 1498.9126 00:51:15.42M 2015-10-29T00:51:46.845Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.681 33.857 1498.9137 00:51:15.62M 2015-10-29T00:51:47.050Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.682 33.858 1498.9146 00:51:15.82M 2015-10-29T00:51:47.255Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.683 33.859 1498.9150 00:51:16.04M 2015-10-29T00:51:47.455Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.713 33.888 1498.9484 00:51:16.24M 2015-10-29T00:51:47.660Z|I-OCEAN7-304-XXXX| 24.70 12.903 39.722 33.896 1498.9596 00:51:16.44M 2015-10-29T00:51:47.860Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.724 33.897 1498.9615 00:51:16.64M 2015-10-29T00:51:48.065Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.725 33.898 1498.9631 00:51:16.84M 2015-10-29T00:51:48.270Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.725 33.898 1498.9645 00:51:17.05M 2015-10-29T00:51:48.470Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.714 33.887 1498.9531 00:51:17.26M 2015-10-29T00:51:48.675Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.711 33.884 1498.9517 00:51:17.45M 2015-10-29T00:51:48.880Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.688 33.862 1498.9252 00:51:17.65M 2015-10-29T00:51:49.080Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.656 33.831 1498.8894 00:51:17.85M 2015-10-29T00:51:49.285Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.656 33.831 1498.8889 00:51:18.07M 2015-10-29T00:51:49.485Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.655 33.830 1498.8877 00:51:18.27M 2015-10-29T00:51:49.705Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.639 33.816 1498.8698 00:51:18.47M 2015-10-29T00:51:49.890Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.617 33.794 1498.8448 00:51:18.68M 2015-10-29T00:51:50.095Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.601 33.779 1498.8273 00:51:18.87M 2015-10-29T00:51:50.300Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.600 33.778 1498.8268 00:51:19.08M 2015-10-29T00:51:50.500Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.590 33.769 1498.8152 00:51:19.28M 2015-10-29T00:51:50.705Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.589 33.768 1498.8135 00:51:19.48M 2015-10-29T00:51:50.905Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.588 33.767 1498.8121 00:51:19.68M 2015-10-29T00:51:51.110Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.571 33.751 1498.7926 00:51:19.88M 2015-10-29T00:51:51.310Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.570 33.750 1498.7903 00:51:20.10M 2015-10-29T00:51:51.515Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.568 33.748 1498.7870 00:51:20.30M 2015-10-29T00:51:51.720Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.565 33.747 1498.7830 00:51:20.50M 2015-10-29T00:51:51.920Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.542 33.725 1498.7557 00:51:20.70M 2015-10-29T00:51:52.125Z|I-OCEAN7-304-XXXX| 24.73 12.903 39.521 33.705 1498.7311 00:51:20.90M 2015-10-29T00:51:52.330Z|I-OCEAN7-304-XXXX| 24.71 12.902 39.520 33.705 1498.7297 00:51:21.12M 2015-10-29T00:51:52.530Z|I-OCEAN7-304-XXXX| 24.70 12.902 39.513 33.698 1498.7200 00:51:21.32M 2015-10-29T00:51:52.746Z|I-OCEAN7-304-XXXX| 24.70 12.902 39.513 33.698 1498.7195 00:51:21.51M 2015-10-29T00:51:52.935Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.504 33.690 1498.7080 00:51:21.71M 2015-10-29T00:51:53.140Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.503 33.689 1498.7059 00:51:21.91M 2015-10-29T00:51:53.345Z|I-OCEAN7-304-XXXX| 24.67 12.901 39.502 33.689 1498.7041 00:51:22.13M 2015-10-29T00:51:53.545Z|I-OCEAN7-304-XXXX| 24.67 12.900 39.491 33.679 1498.6902 00:51:22.33M 2015-10-29T00:51:53.750Z|I-OCEAN7-304-XXXX| 24.71 12.900 39.489 33.678 1498.6881 00:51:22.53M 2015-10-29T00:51:53.950Z|I-OCEAN7-304-XXXX| 24.70 12.899 39.488 33.677 1498.6859 00:51:22.73M 2015-10-29T00:51:54.170Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.488 33.677 1498.6843 00:51:22.92M 2015-10-29T00:51:54.360Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.487 33.677 1498.6833 00:51:23.16M 2015-10-29T00:51:54.560Z|I-OCEAN7-304-XXXX| 24.69 12.898 39.487 33.677 1498.6824 00:51:23.35M 2015-10-29T00:51:54.765Z|I-OCEAN7-304-XXXX| 24.67 12.898 39.483 33.673 1498.6772 00:51:23.54M 2015-10-29T00:51:54.970Z|I-OCEAN7-304-XXXX| 24.67 12.899 39.483 33.672 1498.6775 00:51:23.74M 2015-10-29T00:51:55.170Z|I-OCEAN7-304-XXXX| 24.65 12.899 39.482 33.672 1498.6771 00:51:23.94M 2015-10-29T00:51:55.370Z|I-OCEAN7-304-XXXX| 24.70 12.899 39.482 33.672 1498.6783 00:51:24.16M 2015-10-29T00:51:55.575Z|I-OCEAN7-304-XXXX| 24.70 12.899 39.482 33.671 1498.6777 00:51:24.36M 2015-10-29T00:51:55.780Z|I-OCEAN7-304-XXXX| 24.69 12.899 39.481 33.671 1498.6763 00:51:24.56M 2015-10-29T00:51:55.985Z|I-OCEAN7-304-XXXX| 24.71 12.899 39.480 33.670 1498.6761 00:51:24.76M 2015-10-29T00:51:56.185Z|I-OCEAN7-304-XXXX| 24.64 12.899 39.479 33.669 1498.6746 00:51:24.96M 2015-10-29T00:51:56.390Z|I-OCEAN7-304-XXXX| 24.63 12.899 39.480 33.670 1498.6763 00:51:25.17M 2015-10-29T00:51:56.591Z|I-OCEAN7-304-XXXX| 24.67 12.900 39.478 33.667 1498.6749 00:51:25.38M 2015-10-29T00:51:56.796Z|I-OCEAN7-304-XXXX| 24.68 12.900 39.477 33.666 1498.6747 00:51:25.57M 2015-10-29T00:51:56.996Z|I-OCEAN7-304-XXXX| 24.74 12.900 39.478 33.667 1498.6771 00:51:25.77M 2015-10-29T00:51:57.201Z|I-OCEAN7-304-XXXX| 24.74 12.900 39.478 33.667 1498.6771 00:51:25.97M 2015-10-29T00:51:57.406Z|I-OCEAN7-304-XXXX| 24.74 12.900 39.483 33.671 1498.6833 00:51:26.19M 2015-10-29T00:51:57.606Z|I-OCEAN7-304-XXXX| 24.74 12.901 39.483 33.671 1498.6849 00:51:26.39M 2015-10-29T00:51:57.811Z|I-OCEAN7-304-XXXX| 24.72 12.901 39.481 33.668 1498.6818 00:51:26.59M 2015-10-29T00:51:58.010Z|I-OCEAN7-304-XXXX| 24.75 12.901 39.481 33.668 1498.6818 00:51:26.79M 2015-10-29T00:51:58.216Z|I-OCEAN7-304-XXXX| 24.71 12.901 39.481 33.668 1498.6808 00:51:27.01M 2015-10-29T00:51:58.421Z|I-OCEAN7-304-XXXX| 24.71 12.900 39.481 33.669 1498.6807 00:51:27.20M 2015-10-29T00:51:58.641Z|I-OCEAN7-304-XXXX| 24.71 12.900 39.481 33.670 1498.6802 00:51:27.40M 2015-10-29T00:51:58.826Z|I-OCEAN7-304-XXXX| 24.74 12.900 39.478 33.666 1498.6759 00:51:27.62M 2015-10-29T00:51:59.026Z|I-OCEAN7-304-XXXX| 24.72 12.900 39.477 33.666 1498.6748 00:51:27.80M 2015-10-29T00:51:59.231Z|I-OCEAN7-304-XXXX| 24.72 12.900 39.477 33.667 1498.6748 00:51:28.02M 2015-10-29T00:51:59.439Z|I-OCEAN7-304-XXXX| 24.75 12.899 39.478 33.667 1498.6753 00:51:28.22M 2015-10-29T00:51:59.636Z|I-OCEAN7-304-XXXX| 24.75 12.899 39.478 33.668 1498.6755 00:51:28.42M 2015-10-29T00:51:59.848Z|I-OCEAN7-304-XXXX| 24.74 12.899 39.479 33.668 1498.6759 00:51:28.62M