2015-10-29T00:50:00.055Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.518 33.689 1498.7596 00:49:28.82M 2015-10-29T00:50:00.255Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.517 33.688 1498.7595 00:49:29.04M 2015-10-29T00:50:00.460Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.515 33.687 1498.7570 00:49:29.24M 2015-10-29T00:50:00.661Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.501 33.674 1498.7411 00:49:29.44M 2015-10-29T00:50:00.873Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.501 33.673 1498.7407 00:49:29.64M 2015-10-29T00:50:01.071Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.501 33.673 1498.7411 00:49:29.84M 2015-10-29T00:50:01.271Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.497 33.669 1498.7360 00:49:30.06M 2015-10-29T00:50:01.476Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.497 33.670 1498.7362 00:49:30.25M 2015-10-29T00:50:01.676Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.523 33.695 1498.7646 00:49:30.45M 2015-10-29T00:50:01.881Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.531 33.702 1498.7739 00:49:30.65M 2015-10-29T00:50:02.081Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.546 33.717 1498.7900 00:49:30.85M 2015-10-29T00:50:02.286Z|I-OCEAN7-304-XXXX| 24.72 12.916 39.547 33.718 1498.7906 00:49:31.07M 2015-10-29T00:50:02.551Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.558 33.729 1498.8021 00:49:31.27M 2015-10-29T00:50:02.691Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.559 33.730 1498.8005 00:49:31.53M 2015-10-29T00:50:02.896Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.558 33.730 1498.8002 00:49:31.67M 2015-10-29T00:50:03.096Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.561 33.732 1498.8027 00:49:31.87M 2015-10-29T00:50:03.301Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.560 33.732 1498.8026 00:49:32.08M 2015-10-29T00:50:03.506Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.552 33.724 1498.7933 00:49:32.28M 2015-10-29T00:50:03.706Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.551 33.722 1498.7916 00:49:32.48M 2015-10-29T00:50:03.911Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.549 33.721 1498.7899 00:49:32.68M 2015-10-29T00:50:04.124Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.546 33.718 1498.7876 00:49:32.88M 2015-10-29T00:50:04.316Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.543 33.715 1498.7845 00:49:33.10M 2015-10-29T00:50:04.526Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.540 33.712 1498.7814 00:49:33.30M 2015-10-29T00:50:04.721Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.536 33.708 1498.7770 00:49:33.50M 2015-10-29T00:50:04.926Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.533 33.705 1498.7733 00:49:33.70M 2015-10-29T00:50:05.131Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.530 33.702 1498.7697 00:49:33.90M 2015-10-29T00:50:05.331Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.528 33.700 1498.7666 00:49:34.11M 2015-10-29T00:50:05.531Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.526 33.698 1498.7649 00:49:34.31M 2015-10-29T00:50:05.736Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.524 33.696 1498.7627 00:49:34.51M 2015-10-29T00:50:05.941Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.525 33.697 1498.7642 00:49:34.71M 2015-10-29T00:50:06.146Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.527 33.700 1498.7665 00:49:34.91M 2015-10-29T00:50:06.346Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.548 33.719 1498.7891 00:49:35.13M 2015-10-29T00:50:06.546Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.548 33.720 1498.7899 00:49:35.33M 2015-10-29T00:50:06.751Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.549 33.720 1498.7906 00:49:35.52M 2015-10-29T00:50:06.976Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.549 33.720 1498.7905 00:49:35.73M 2015-10-29T00:50:07.156Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.549 33.720 1498.7916 00:49:35.94M 2015-10-29T00:50:07.361Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.548 33.719 1498.7914 00:49:36.14M 2015-10-29T00:50:07.611Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.531 33.703 1498.7710 00:49:36.34M 2015-10-29T00:50:07.771Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.514 33.687 1498.7513 00:49:36.59M 2015-10-29T00:50:07.971Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.501 33.674 1498.7369 00:49:36.74M 2015-10-29T00:50:08.176Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.499 33.673 1498.7356 00:49:36.94M 2015-10-29T00:50:08.376Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.495 33.669 1498.7317 00:49:37.16M 2015-10-29T00:50:08.581Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.495 33.669 1498.7314 00:49:37.36M 2015-10-29T00:50:08.781Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.496 33.669 1498.7329 00:49:37.56M 2015-10-29T00:50:08.986Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.505 33.678 1498.7441 00:49:37.76M 2015-10-29T00:50:09.190Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.522 33.694 1498.7625 00:49:37.96M 2015-10-29T00:50:09.391Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.524 33.696 1498.7644 00:49:38.17M 2015-10-29T00:50:09.596Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.526 33.698 1498.7667 00:49:38.37M 2015-10-29T00:50:09.801Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.546 33.717 1498.7887 00:49:38.57M 2015-10-29T00:50:10.001Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.548 33.719 1498.7921 00:49:38.77M 2015-10-29T00:50:10.206Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.551 33.721 1498.7949 00:49:38.97M 2015-10-29T00:50:10.407Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.547 33.718 1498.7911 00:49:39.19M 2015-10-29T00:50:10.611Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.547 33.718 1498.7908 00:49:39.39M 2015-10-29T00:50:10.811Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.521 33.693 1498.7617 00:49:39.59M 2015-10-29T00:50:11.016Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.521 33.693 1498.7620 00:49:39.79M 2015-10-29T00:50:11.221Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.521 33.693 1498.7632 00:49:40.01M 2015-10-29T00:50:11.441Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.521 33.693 1498.7632 00:49:40.20M 2015-10-29T00:50:11.626Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.521 33.693 1498.7631 00:49:40.42M 2015-10-29T00:50:11.831Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.514 33.686 1498.7535 00:49:40.60M 2015-10-29T00:50:12.031Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.513 33.685 1498.7528 00:49:40.80M 2015-10-29T00:50:12.236Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.512 33.684 1498.7528 00:49:41.02M 2015-10-29T00:50:12.436Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.520 33.691 1498.7616 00:49:41.22M 2015-10-29T00:50:12.641Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.522 33.693 1498.7648 00:49:41.42M 2015-10-29T00:50:12.846Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.543 33.713 1498.7888 00:49:41.62M 2015-10-29T00:50:13.046Z|I-OCEAN7-304-XXXX| 24.68 12.921 39.562 33.727 1498.8184 00:49:41.82M 2015-10-29T00:50:13.246Z|I-OCEAN7-304-XXXX| 24.68 12.922 39.563 33.728 1498.8208 00:49:42.03M 2015-10-29T00:50:13.451Z|I-OCEAN7-304-XXXX| 24.69 12.922 39.564 33.729 1498.8231 00:49:42.23M 2015-10-29T00:50:13.656Z|I-OCEAN7-304-XXXX| 24.69 12.922 39.566 33.731 1498.8247 00:49:42.43M 2015-10-29T00:50:13.856Z|I-OCEAN7-304-XXXX| 24.69 12.922 39.565 33.729 1498.8237 00:49:42.63M 2015-10-29T00:50:14.061Z|I-OCEAN7-304-XXXX| 24.68 12.922 39.564 33.729 1498.8230 00:49:42.83M 2015-10-29T00:50:14.266Z|I-OCEAN7-304-XXXX| 24.67 12.922 39.552 33.718 1498.8103 00:49:43.05M 2015-10-29T00:50:14.471Z|I-OCEAN7-304-XXXX| 24.64 12.922 39.551 33.717 1498.8079 00:49:43.25M 2015-10-29T00:50:14.671Z|I-OCEAN7-304-XXXX| 24.64 12.921 39.538 33.705 1498.7915 00:49:43.45M 2015-10-29T00:50:14.871Z|I-OCEAN7-304-XXXX| 24.63 12.921 39.523 33.691 1498.7729 00:49:43.65M 2015-10-29T00:50:15.076Z|I-OCEAN7-304-XXXX| 24.65 12.920 39.522 33.691 1498.7700 00:49:43.84M 2015-10-29T00:50:15.285Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.521 33.690 1498.7668 00:49:44.06M 2015-10-29T00:50:15.486Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.519 33.689 1498.7628 00:49:44.27M 2015-10-29T00:50:15.686Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.517 33.688 1498.7604 00:49:44.46M 2015-10-29T00:50:15.906Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.516 33.687 1498.7572 00:49:44.66M 2015-10-29T00:50:16.091Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.514 33.686 1498.7542 00:49:44.88M 2015-10-29T00:50:16.296Z|I-OCEAN7-304-XXXX| 24.73 12.916 39.513 33.686 1498.7512 00:49:45.08M 2015-10-29T00:50:16.496Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.513 33.687 1498.7500 00:49:45.28M 2015-10-29T00:50:16.701Z|I-OCEAN7-304-XXXX| 24.74 12.915 39.531 33.703 1498.7699 00:49:45.48M 2015-10-29T00:50:16.901Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.532 33.705 1498.7710 00:49:45.67M 2015-10-29T00:50:17.121Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.534 33.707 1498.7727 00:49:45.87M 2015-10-29T00:50:17.311Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.552 33.724 1498.7908 00:49:46.10M 2015-10-29T00:50:17.511Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.553 33.726 1498.7924 00:49:46.29M 2015-10-29T00:50:17.761Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.555 33.727 1498.7942 00:49:46.49M 2015-10-29T00:50:17.916Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.556 33.728 1498.7958 00:49:46.74M 2015-10-29T00:50:18.121Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.557 33.728 1498.7976 00:49:46.89M 2015-10-29T00:50:18.321Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.557 33.729 1498.7980 00:49:47.11M 2015-10-29T00:50:18.526Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.558 33.730 1498.7981 00:49:47.30M 2015-10-29T00:50:18.731Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.558 33.730 1498.7971 00:49:47.51M 2015-10-29T00:50:18.936Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.557 33.729 1498.7957 00:49:47.71M 2015-10-29T00:50:19.136Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.555 33.728 1498.7949 00:49:47.91M 2015-10-29T00:50:19.351Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.514 33.688 1498.7484 00:49:48.12M 2015-10-29T00:50:19.546Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.514 33.688 1498.7489 00:49:48.32M 2015-10-29T00:50:19.746Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.514 33.688 1498.7499 00:49:48.52M 2015-10-29T00:50:19.946Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.511 33.685 1498.7455 00:49:48.72M 2015-10-29T00:50:20.151Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.511 33.685 1498.7456 00:49:48.92M 2015-10-29T00:50:20.371Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.510 33.684 1498.7449 00:49:49.14M 2015-10-29T00:50:20.556Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.509 33.683 1498.7441 00:49:49.35M 2015-10-29T00:50:20.761Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.508 33.683 1498.7435 00:49:49.54M 2015-10-29T00:50:20.966Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.512 33.686 1498.7476 00:49:49.74M 2015-10-29T00:50:21.166Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.512 33.686 1498.7479 00:49:49.94M 2015-10-29T00:50:21.371Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.514 33.687 1498.7500 00:49:50.15M 2015-10-29T00:50:21.571Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.515 33.689 1498.7529 00:49:50.35M 2015-10-29T00:50:21.776Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.518 33.690 1498.7559 00:49:50.55M 2015-10-29T00:50:21.981Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.541 33.713 1498.7826 00:49:50.75M 2015-10-29T00:50:22.181Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.543 33.715 1498.7856 00:49:50.95M 2015-10-29T00:50:22.386Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.545 33.716 1498.7886 00:49:51.17M 2015-10-29T00:50:22.592Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.547 33.718 1498.7911 00:49:51.37M 2015-10-29T00:50:22.837Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.549 33.720 1498.7925 00:49:51.57M 2015-10-29T00:50:23.021Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.551 33.722 1498.7953 00:49:51.81M 2015-10-29T00:50:23.196Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.552 33.722 1498.7968 00:49:51.97M 2015-10-29T00:50:23.401Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.552 33.722 1498.7966 00:49:52.18M 2015-10-29T00:50:23.601Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.551 33.722 1498.7969 00:49:52.38M 2015-10-29T00:50:23.806Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.551 33.721 1498.7963 00:49:52.58M 2015-10-29T00:50:24.012Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.550 33.720 1498.7955 00:49:52.78M 2015-10-29T00:50:24.212Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.549 33.719 1498.7942 00:49:53.00M 2015-10-29T00:50:24.417Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.549 33.719 1498.7936 00:49:53.20M 2015-10-29T00:50:24.621Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.548 33.719 1498.7930 00:49:53.40M 2015-10-29T00:50:24.842Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.539 33.710 1498.7823 00:49:53.60M 2015-10-29T00:50:25.026Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.539 33.710 1498.7827 00:49:53.81M 2015-10-29T00:50:25.227Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.538 33.710 1498.7809 00:49:54.01M 2015-10-29T00:50:25.432Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.537 33.709 1498.7792 00:49:54.21M 2015-10-29T00:50:25.636Z|I-OCEAN7-304-XXXX| 24.72 12.916 39.536 33.707 1498.7775 00:49:54.41M 2015-10-29T00:50:25.837Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.534 33.706 1498.7756 00:49:54.61M 2015-10-29T00:50:26.042Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.533 33.705 1498.7733 00:49:54.81M 2015-10-29T00:50:26.242Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.532 33.706 1498.7660 00:49:55.03M 2015-10-29T00:50:26.447Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.525 33.700 1498.7589 00:49:55.23M 2015-10-29T00:50:26.652Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.514 33.689 1498.7473 00:49:55.43M 2015-10-29T00:50:26.852Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.514 33.689 1498.7477 00:49:55.63M 2015-10-29T00:50:27.057Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.515 33.690 1498.7474 00:49:55.83M 2015-10-29T00:50:27.262Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.515 33.691 1498.7485 00:49:56.05M 2015-10-29T00:50:27.462Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.516 33.691 1498.7483 00:49:56.24M 2015-10-29T00:50:27.662Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.516 33.691 1498.7487 00:49:56.44M 2015-10-29T00:50:27.913Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.516 33.691 1498.7498 00:49:56.64M 2015-10-29T00:50:28.067Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.517 33.692 1498.7504 00:49:56.88M 2015-10-29T00:50:28.272Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.521 33.695 1498.7549 00:49:57.06M 2015-10-29T00:50:28.477Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.521 33.695 1498.7559 00:49:57.26M 2015-10-29T00:50:28.682Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.534 33.707 1498.7708 00:49:57.46M 2015-10-29T00:50:28.882Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.536 33.709 1498.7736 00:49:57.66M 2015-10-29T00:50:29.087Z|I-OCEAN7-304-XXXX| 24.74 12.914 39.537 33.710 1498.7764 00:49:57.86M 2015-10-29T00:50:29.307Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.539 33.711 1498.7781 00:49:58.07M 2015-10-29T00:50:29.492Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.540 33.713 1498.7795 00:49:58.29M 2015-10-29T00:50:29.697Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.552 33.724 1498.7925 00:49:58.47M 2015-10-29T00:50:29.902Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.553 33.725 1498.7935 00:49:58.67M 2015-10-29T00:50:30.102Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.554 33.726 1498.7952 00:49:58.87M 2015-10-29T00:50:30.302Z|I-OCEAN7-304-XXXX| 24.74 12.915 39.555 33.727 1498.7972 00:49:59.09M 2015-10-29T00:50:30.507Z|I-OCEAN7-304-XXXX| 24.73 12.915 39.555 33.726 1498.7976 00:49:59.29M 2015-10-29T00:50:30.713Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.555 33.726 1498.7963 00:49:59.49M 2015-10-29T00:50:30.912Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.555 33.726 1498.7959 00:49:59.68M 2015-10-29T00:50:31.112Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.554 33.726 1498.7960 00:49:59.89M 2015-10-29T00:50:31.317Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.552 33.724 1498.7950 00:50:00.10M 2015-10-29T00:50:31.522Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.531 33.703 1498.7712 00:50:00.30M 2015-10-29T00:50:31.751Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.528 33.700 1498.7683 00:50:00.50M 2015-10-29T00:50:31.927Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.525 33.697 1498.7657 00:50:00.70M 2015-10-29T00:50:32.132Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.522 33.694 1498.7628 00:50:00.90M 2015-10-29T00:50:32.337Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.519 33.691 1498.7593 00:50:01.12M 2015-10-29T00:50:32.537Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.501 33.674 1498.7401 00:50:01.32M 2015-10-29T00:50:32.742Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.501 33.674 1498.7408 00:50:01.52M 2015-10-29T00:50:32.992Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.516 33.688 1498.7572 00:50:01.72M 2015-10-29T00:50:33.147Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.517 33.689 1498.7594 00:50:01.96M 2015-10-29T00:50:33.347Z|I-OCEAN7-304-XXXX| 24.75 12.917 39.518 33.689 1498.7605 00:50:02.13M 2015-10-29T00:50:33.552Z|I-OCEAN7-304-XXXX| 24.75 12.917 39.518 33.690 1498.7610 00:50:02.33M 2015-10-29T00:50:33.784Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.526 33.697 1498.7699 00:50:02.53M 2015-10-29T00:50:33.962Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.526 33.697 1498.7706 00:50:02.75M 2015-10-29T00:50:34.162Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.536 33.707 1498.7826 00:50:02.93M 2015-10-29T00:50:34.362Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.538 33.708 1498.7837 00:50:03.15M 2015-10-29T00:50:34.567Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.539 33.709 1498.7853 00:50:03.35M 2015-10-29T00:50:34.772Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.540 33.710 1498.7854 00:50:03.55M 2015-10-29T00:50:34.972Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.541 33.712 1498.7855 00:50:03.75M 2015-10-29T00:50:35.177Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.554 33.725 1498.7997 00:50:03.95M 2015-10-29T00:50:35.377Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.556 33.726 1498.8005 00:50:04.16M 2015-10-29T00:50:35.582Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.557 33.728 1498.8011 00:50:04.36M 2015-10-29T00:50:35.787Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.558 33.729 1498.8015 00:50:04.56M 2015-10-29T00:50:35.987Z|I-OCEAN7-304-XXXX| 24.74 12.915 39.550 33.722 1498.7928 00:50:04.76M 2015-10-29T00:50:36.192Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.549 33.721 1498.7904 00:50:04.96M 2015-10-29T00:50:36.392Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.536 33.709 1498.7760 00:50:05.18M 2015-10-29T00:50:36.597Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.536 33.709 1498.7749 00:50:05.38M 2015-10-29T00:50:36.802Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.537 33.710 1498.7745 00:50:05.58M 2015-10-29T00:50:37.002Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.533 33.706 1498.7699 00:50:05.78M 2015-10-29T00:50:37.207Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.533 33.706 1498.7688 00:50:05.97M 2015-10-29T00:50:37.412Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.521 33.696 1498.7546 00:50:06.19M 2015-10-29T00:50:37.612Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.507 33.682 1498.7372 00:50:06.39M 2015-10-29T00:50:37.812Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.505 33.682 1498.7355 00:50:06.59M 2015-10-29T00:50:38.067Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.505 33.681 1498.7338 00:50:06.79M 2015-10-29T00:50:38.237Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.503 33.680 1498.7312 00:50:07.06M 2015-10-29T00:50:38.422Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.502 33.679 1498.7288 00:50:07.22M 2015-10-29T00:50:38.627Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.501 33.679 1498.7278 00:50:07.40M 2015-10-29T00:50:38.835Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.507 33.684 1498.7340 00:50:07.60M 2015-10-29T00:50:39.032Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.509 33.686 1498.7351 00:50:07.80M 2015-10-29T00:50:39.237Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.510 33.688 1498.7365 00:50:08.02M 2015-10-29T00:50:39.437Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.511 33.689 1498.7366 00:50:08.22M 2015-10-29T00:50:39.642Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.513 33.691 1498.7383 00:50:08.42M 2015-10-29T00:50:39.847Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.516 33.694 1498.7407 00:50:08.62M 2015-10-29T00:50:40.047Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.535 33.712 1498.7617 00:50:08.82M 2015-10-29T00:50:40.252Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.554 33.730 1498.7823 00:50:09.04M 2015-10-29T00:50:40.457Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.554 33.731 1498.7828 00:50:09.24M 2015-10-29T00:50:40.657Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.562 33.738 1498.7914 00:50:09.44M 2015-10-29T00:50:40.862Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.557 33.734 1498.7865 00:50:09.64M 2015-10-29T00:50:41.062Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.545 33.722 1498.7719 00:50:09.84M 2015-10-29T00:50:41.267Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.544 33.721 1498.7717 00:50:10.05M 2015-10-29T00:50:41.473Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.543 33.720 1498.7709 00:50:10.25M 2015-10-29T00:50:41.673Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.541 33.718 1498.7699 00:50:10.45M 2015-10-29T00:50:41.877Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.541 33.718 1498.7695 00:50:10.65M 2015-10-29T00:50:42.082Z|I-OCEAN7-304-XXXX| 24.76 12.910 39.533 33.710 1498.7620 00:50:10.85M 2015-10-29T00:50:42.282Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.532 33.709 1498.7609 00:50:11.07M 2015-10-29T00:50:42.482Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.531 33.707 1498.7605 00:50:11.27M 2015-10-29T00:50:42.707Z|I-OCEAN7-304-XXXX| 24.73 12.911 39.530 33.706 1498.7595 00:50:11.46M 2015-10-29T00:50:42.892Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.528 33.705 1498.7581 00:50:11.68M 2015-10-29T00:50:43.097Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.526 33.703 1498.7561 00:50:11.86M 2015-10-29T00:50:43.297Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.513 33.690 1498.7412 00:50:12.08M 2015-10-29T00:50:43.497Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.512 33.689 1498.7400 00:50:12.28M 2015-10-29T00:50:43.702Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.510 33.688 1498.7378 00:50:12.48M 2015-10-29T00:50:43.907Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.509 33.686 1498.7365 00:50:12.68M 2015-10-29T00:50:44.113Z|I-OCEAN7-304-XXXX| 24.71 12.911 39.507 33.684 1498.7351 00:50:12.88M 2015-10-29T00:50:44.313Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.505 33.682 1498.7336 00:50:13.10M 2015-10-29T00:50:44.513Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.504 33.681 1498.7332 00:50:13.30M 2015-10-29T00:50:44.723Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.518 33.694 1498.7490 00:50:13.49M 2015-10-29T00:50:44.922Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.538 33.712 1498.7714 00:50:13.70M 2015-10-29T00:50:45.127Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.538 33.713 1498.7712 00:50:13.89M 2015-10-29T00:50:45.327Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.548 33.722 1498.7823 00:50:14.11M 2015-10-29T00:50:45.532Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.560 33.733 1498.7958 00:50:14.31M 2015-10-29T00:50:45.732Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.560 33.733 1498.7965 00:50:14.51M 2015-10-29T00:50:45.937Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.561 33.734 1498.7965 00:50:14.71M 2015-10-29T00:50:46.142Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.560 33.734 1498.7975 00:50:14.91M 2015-10-29T00:50:46.342Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.561 33.734 1498.7985 00:50:15.13M 2015-10-29T00:50:46.547Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.561 33.734 1498.8003 00:50:15.33M 2015-10-29T00:50:46.754Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.555 33.728 1498.7931 00:50:15.53M 2015-10-29T00:50:46.953Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.542 33.716 1498.7775 00:50:15.73M 2015-10-29T00:50:47.173Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.540 33.714 1498.7756 00:50:15.92M 2015-10-29T00:50:47.365Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.538 33.712 1498.7727 00:50:16.16M 2015-10-29T00:50:47.563Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.536 33.711 1498.7704 00:50:16.34M 2015-10-29T00:50:47.763Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.534 33.709 1498.7686 00:50:16.54M 2015-10-29T00:50:47.968Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.533 33.707 1498.7662 00:50:16.74M 2015-10-29T00:50:48.217Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.531 33.706 1498.7637 00:50:16.94M 2015-10-29T00:50:48.373Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.512 33.688 1498.7430 00:50:17.20M 2015-10-29T00:50:48.578Z|I-OCEAN7-304-XXXX| 24.73 12.912 39.509 33.685 1498.7394 00:50:17.35M 2015-10-29T00:50:48.783Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.507 33.683 1498.7363 00:50:17.56M 2015-10-29T00:50:48.983Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.505 33.681 1498.7354 00:50:17.75M 2015-10-29T00:50:49.188Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.506 33.682 1498.7362 00:50:17.95M 2015-10-29T00:50:49.388Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.506 33.682 1498.7366 00:50:18.17M 2015-10-29T00:50:49.595Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.506 33.683 1498.7362 00:50:18.37M 2015-10-29T00:50:49.793Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.514 33.690 1498.7448 00:50:18.57M 2015-10-29T00:50:49.998Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.524 33.699 1498.7561 00:50:18.77M 2015-10-29T00:50:50.203Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.524 33.699 1498.7577 00:50:18.97M 2015-10-29T00:50:50.403Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.524 33.699 1498.7581 00:50:19.19M 2015-10-29T00:50:50.608Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.532 33.706 1498.7676 00:50:19.39M 2015-10-29T00:50:50.808Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.532 33.706 1498.7684 00:50:19.58M 2015-10-29T00:50:51.013Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.533 33.707 1498.7692 00:50:19.78M 2015-10-29T00:50:51.213Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.534 33.708 1498.7704 00:50:20.00M 2015-10-29T00:50:51.418Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.535 33.709 1498.7711 00:50:20.20M 2015-10-29T00:50:51.638Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.536 33.710 1498.7726 00:50:20.40M 2015-10-29T00:50:51.828Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.538 33.712 1498.7745 00:50:20.62M 2015-10-29T00:50:52.028Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.541 33.715 1498.7776 00:50:20.80M 2015-10-29T00:50:52.233Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.543 33.716 1498.7786 00:50:21.02M 2015-10-29T00:50:52.433Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.544 33.717 1498.7798 00:50:21.22M 2015-10-29T00:50:52.638Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.543 33.717 1498.7786 00:50:21.42M 2015-10-29T00:50:52.838Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.529 33.703 1498.7622 00:50:21.62M 2015-10-29T00:50:53.043Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.528 33.703 1498.7622 00:50:21.81M 2015-10-29T00:50:53.293Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.520 33.695 1498.7520 00:50:22.03M 2015-10-29T00:50:53.448Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.519 33.694 1498.7511 00:50:22.28M 2015-10-29T00:50:53.653Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.518 33.693 1498.7493 00:50:22.43M 2015-10-29T00:50:53.853Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.504 33.680 1498.7332 00:50:22.63M 2015-10-29T00:50:54.058Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.502 33.679 1498.7318 00:50:22.83M 2015-10-29T00:50:54.263Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.500 33.677 1498.7291 00:50:23.05M 2015-10-29T00:50:54.468Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.498 33.675 1498.7273 00:50:23.25M 2015-10-29T00:50:54.668Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.502 33.678 1498.7317 00:50:23.45M 2015-10-29T00:50:54.868Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.516 33.691 1498.7473 00:50:23.64M 2015-10-29T00:50:55.073Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.517 33.692 1498.7490 00:50:23.84M 2015-10-29T00:50:55.278Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.534 33.708 1498.7675 00:50:24.06M 2015-10-29T00:50:55.478Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.535 33.710 1498.7689 00:50:24.26M 2015-10-29T00:50:55.683Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.537 33.711 1498.7711 00:50:24.46M 2015-10-29T00:50:55.888Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.554 33.728 1498.7908 00:50:24.66M 2015-10-29T00:50:56.108Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.555 33.729 1498.7917 00:50:24.86M 2015-10-29T00:50:56.288Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.556 33.730 1498.7924 00:50:25.09M 2015-10-29T00:50:56.493Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.554 33.728 1498.7896 00:50:25.27M 2015-10-29T00:50:56.698Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.553 33.727 1498.7888 00:50:25.48M 2015-10-29T00:50:56.903Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.552 33.726 1498.7878 00:50:25.67M 2015-10-29T00:50:57.108Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.551 33.726 1498.7866 00:50:25.87M 2015-10-29T00:50:57.303Z|I-OCEAN7-304-XXXX| 24.74 12.912 39.542 33.717 1498.7762 00:50:26.09M 2015-10-29T00:50:57.514Z|I-OCEAN7-304-XXXX| 24.75 12.912 39.541 33.716 1498.7748 00:50:26.29M 2015-10-29T00:50:57.713Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.541 33.716 1498.7727 00:50:26.49M 2015-10-29T00:50:57.918Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.529 33.705 1498.7593 00:50:26.69M 2015-10-29T00:50:58.118Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.528 33.704 1498.7579 00:50:26.89M 2015-10-29T00:50:58.323Z|I-OCEAN7-304-XXXX| 24.72 12.911 39.527 33.703 1498.7568 00:50:27.11M 2015-10-29T00:50:58.523Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.526 33.702 1498.7549 00:50:27.31M 2015-10-29T00:50:58.728Z|I-OCEAN7-304-XXXX| 24.70 12.911 39.525 33.702 1498.7532 00:50:27.50M 2015-10-29T00:50:58.933Z|I-OCEAN7-304-XXXX| 24.68 12.911 39.523 33.700 1498.7512 00:50:27.70M 2015-10-29T00:50:59.133Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.521 33.699 1498.7488 00:50:27.90M 2015-10-29T00:50:59.338Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.519 33.697 1498.7465 00:50:28.12M 2015-10-29T00:50:59.543Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.520 33.697 1498.7466 00:50:28.32M 2015-10-29T00:50:59.743Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.521 33.698 1498.7468 00:50:28.52M 2015-10-29T00:50:59.948Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.534 33.711 1498.7616 00:50:28.72M