2015-10-29T00:49:00.148Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.550 33.721 1498.7952 00:48:28.93M 2015-10-29T00:49:00.353Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.551 33.721 1498.7965 00:48:29.13M 2015-10-29T00:49:00.558Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.552 33.722 1498.7968 00:48:29.33M 2015-10-29T00:49:00.763Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.545 33.715 1498.7897 00:48:29.53M 2015-10-29T00:49:00.963Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.544 33.714 1498.7899 00:48:29.73M 2015-10-29T00:49:01.168Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.542 33.712 1498.7887 00:48:29.93M 2015-10-29T00:49:01.368Z|I-OCEAN7-304-XXXX| 24.74 12.916 39.530 33.701 1498.7726 00:48:30.15M 2015-10-29T00:49:01.573Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.528 33.700 1498.7712 00:48:30.35M 2015-10-29T00:49:01.778Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.527 33.698 1498.7694 00:48:30.55M 2015-10-29T00:49:01.978Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.524 33.696 1498.7668 00:48:30.75M 2015-10-29T00:49:02.183Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.522 33.694 1498.7628 00:48:30.95M 2015-10-29T00:49:02.383Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.512 33.684 1498.7515 00:48:31.16M 2015-10-29T00:49:02.583Z|I-OCEAN7-304-XXXX| 24.73 12.916 39.511 33.684 1498.7511 00:48:31.36M 2015-10-29T00:49:02.788Z|I-OCEAN7-304-XXXX| 24.72 12.916 39.511 33.684 1498.7498 00:48:31.56M 2015-10-29T00:49:02.994Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.524 33.696 1498.7645 00:48:31.76M 2015-10-29T00:49:03.198Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.526 33.697 1498.7672 00:48:31.96M 2015-10-29T00:49:03.399Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.528 33.699 1498.7705 00:48:32.18M 2015-10-29T00:49:03.603Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.531 33.702 1498.7737 00:48:32.38M 2015-10-29T00:49:03.803Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.534 33.705 1498.7777 00:48:32.58M 2015-10-29T00:49:04.009Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.537 33.707 1498.7813 00:48:32.77M 2015-10-29T00:49:04.213Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.539 33.709 1498.7841 00:48:32.97M 2015-10-29T00:49:04.429Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.541 33.711 1498.7866 00:48:33.19M 2015-10-29T00:49:04.618Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.537 33.707 1498.7827 00:48:33.41M 2015-10-29T00:49:04.823Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.536 33.706 1498.7815 00:48:33.59M 2015-10-29T00:49:05.033Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.518 33.689 1498.7610 00:48:33.79M 2015-10-29T00:49:05.228Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.516 33.687 1498.7593 00:48:34.01M 2015-10-29T00:49:05.428Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.514 33.685 1498.7572 00:48:34.21M 2015-10-29T00:49:05.633Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.512 33.683 1498.7551 00:48:34.40M 2015-10-29T00:49:05.838Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.510 33.680 1498.7529 00:48:34.61M 2015-10-29T00:49:06.038Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.505 33.676 1498.7482 00:48:34.81M 2015-10-29T00:49:06.243Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.530 33.700 1498.7769 00:48:35.02M 2015-10-29T00:49:06.443Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.537 33.706 1498.7844 00:48:35.22M 2015-10-29T00:49:06.648Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.554 33.722 1498.8025 00:48:35.42M 2015-10-29T00:49:06.853Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.555 33.723 1498.8037 00:48:35.62M 2015-10-29T00:49:07.053Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.555 33.724 1498.8047 00:48:35.82M 2015-10-29T00:49:07.258Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.556 33.724 1498.8046 00:48:36.04M 2015-10-29T00:49:07.458Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.546 33.715 1498.7937 00:48:36.24M 2015-10-29T00:49:07.663Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.544 33.713 1498.7910 00:48:36.44M 2015-10-29T00:49:07.863Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.522 33.692 1498.7651 00:48:36.64M 2015-10-29T00:49:08.068Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.504 33.676 1498.7444 00:48:36.83M 2015-10-29T00:49:08.274Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.503 33.675 1498.7428 00:48:37.05M 2015-10-29T00:49:08.478Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.501 33.674 1498.7402 00:48:37.25M 2015-10-29T00:49:08.678Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.500 33.673 1498.7378 00:48:37.45M 2015-10-29T00:49:08.898Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.510 33.683 1498.7496 00:48:37.65M 2015-10-29T00:49:09.083Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.538 33.709 1498.7811 00:48:37.87M 2015-10-29T00:49:09.288Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.549 33.719 1498.7927 00:48:38.07M 2015-10-29T00:49:09.493Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.550 33.720 1498.7953 00:48:38.27M 2015-10-29T00:49:09.693Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.552 33.722 1498.7976 00:48:38.47M 2015-10-29T00:49:09.898Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.553 33.724 1498.7994 00:48:38.66M 2015-10-29T00:49:10.098Z|I-OCEAN7-304-XXXX| 24.75 12.917 39.555 33.724 1498.8020 00:48:38.87M 2015-10-29T00:49:10.298Z|I-OCEAN7-304-XXXX| 24.74 12.917 39.550 33.720 1498.7975 00:48:39.08M 2015-10-29T00:49:10.503Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.549 33.719 1498.7963 00:48:39.28M 2015-10-29T00:49:10.708Z|I-OCEAN7-304-XXXX| 24.70 12.918 39.549 33.718 1498.7960 00:48:39.48M 2015-10-29T00:49:10.914Z|I-OCEAN7-304-XXXX| 24.70 12.918 39.538 33.708 1498.7842 00:48:39.68M 2015-10-29T00:49:11.114Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.525 33.695 1498.7698 00:48:39.88M 2015-10-29T00:49:11.318Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.523 33.693 1498.7683 00:48:40.10M 2015-10-29T00:49:11.523Z|I-OCEAN7-304-XXXX| 24.70 12.919 39.521 33.691 1498.7675 00:48:40.30M 2015-10-29T00:49:11.723Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.504 33.675 1498.7472 00:48:40.50M 2015-10-29T00:49:11.928Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.503 33.674 1498.7450 00:48:40.69M 2015-10-29T00:49:12.133Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.503 33.675 1498.7455 00:48:40.89M 2015-10-29T00:49:12.333Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.519 33.690 1498.7632 00:48:41.11M 2015-10-29T00:49:12.533Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.521 33.692 1498.7639 00:48:41.31M 2015-10-29T00:49:12.739Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.540 33.711 1498.7852 00:48:41.51M 2015-10-29T00:49:12.943Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.542 33.712 1498.7867 00:48:41.71M 2015-10-29T00:49:13.144Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.544 33.714 1498.7887 00:48:41.91M 2015-10-29T00:49:13.364Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.546 33.717 1498.7914 00:48:42.13M 2015-10-29T00:49:13.553Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.548 33.718 1498.7932 00:48:42.34M 2015-10-29T00:49:13.748Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.550 33.720 1498.7943 00:48:42.53M 2015-10-29T00:49:13.958Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.551 33.721 1498.7957 00:48:42.72M 2015-10-29T00:49:14.159Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.551 33.721 1498.7955 00:48:42.92M 2015-10-29T00:49:14.363Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.550 33.719 1498.7947 00:48:43.14M 2015-10-29T00:49:14.564Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.548 33.718 1498.7925 00:48:43.34M 2015-10-29T00:49:14.768Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.545 33.715 1498.7903 00:48:43.54M 2015-10-29T00:49:14.974Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.543 33.712 1498.7881 00:48:43.74M 2015-10-29T00:49:15.178Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.539 33.709 1498.7845 00:48:43.94M 2015-10-29T00:49:15.379Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.536 33.706 1498.7811 00:48:44.16M 2015-10-29T00:49:15.584Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.532 33.702 1498.7775 00:48:44.36M 2015-10-29T00:49:15.783Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.530 33.699 1498.7751 00:48:44.56M 2015-10-29T00:49:15.984Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.527 33.697 1498.7727 00:48:44.75M 2015-10-29T00:49:16.196Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.525 33.695 1498.7700 00:48:44.95M 2015-10-29T00:49:16.394Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.526 33.696 1498.7714 00:48:45.17M 2015-10-29T00:49:16.595Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.528 33.698 1498.7739 00:48:45.37M 2015-10-29T00:49:16.799Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.532 33.702 1498.7781 00:48:45.57M 2015-10-29T00:49:16.999Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.536 33.705 1498.7826 00:48:45.77M 2015-10-29T00:49:17.204Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.539 33.708 1498.7855 00:48:45.97M 2015-10-29T00:49:17.409Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.542 33.711 1498.7887 00:48:46.19M 2015-10-29T00:49:17.609Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.544 33.713 1498.7911 00:48:46.39M 2015-10-29T00:49:17.834Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.544 33.714 1498.7914 00:48:46.58M 2015-10-29T00:49:18.027Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.544 33.713 1498.7911 00:48:46.80M 2015-10-29T00:49:18.224Z|I-OCEAN7-304-XXXX| 24.72 12.918 39.527 33.698 1498.7723 00:48:47.00M 2015-10-29T00:49:18.424Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.510 33.681 1498.7518 00:48:47.20M 2015-10-29T00:49:18.624Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.508 33.680 1498.7496 00:48:47.40M 2015-10-29T00:49:18.829Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.506 33.678 1498.7482 00:48:47.60M 2015-10-29T00:49:19.034Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.504 33.676 1498.7456 00:48:47.80M 2015-10-29T00:49:19.449Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.503 33.674 1498.7438 00:48:48.02M 2015-10-29T00:49:19.449Z|I-OCEAN7-304-XXXX| 24.72 12.918 39.500 33.672 1498.7416 00:48:48.31M 2015-10-29T00:49:19.649Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.498 33.670 1498.7393 00:48:48.43M 2015-10-29T00:49:19.854Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.496 33.669 1498.7361 00:48:48.62M 2015-10-29T00:49:20.054Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.496 33.668 1498.7355 00:48:48.82M 2015-10-29T00:49:20.259Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.501 33.673 1498.7417 00:48:49.04M 2015-10-29T00:49:20.459Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.517 33.689 1498.7599 00:48:49.24M 2015-10-29T00:49:20.664Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.518 33.690 1498.7610 00:48:49.44M 2015-10-29T00:49:20.869Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.520 33.692 1498.7628 00:48:49.64M 2015-10-29T00:49:21.069Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.538 33.709 1498.7826 00:48:49.84M 2015-10-29T00:49:21.274Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.540 33.710 1498.7854 00:48:50.05M 2015-10-29T00:49:21.479Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.542 33.712 1498.7878 00:48:50.26M 2015-10-29T00:49:21.679Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.543 33.713 1498.7892 00:48:50.46M 2015-10-29T00:49:21.929Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.545 33.715 1498.7910 00:48:50.65M 2015-10-29T00:49:22.084Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.546 33.716 1498.7925 00:48:50.90M 2015-10-29T00:49:22.304Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.547 33.717 1498.7928 00:48:51.07M 2015-10-29T00:49:22.489Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.539 33.709 1498.7822 00:48:51.29M 2015-10-29T00:49:22.694Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.537 33.708 1498.7805 00:48:51.47M 2015-10-29T00:49:22.899Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.535 33.706 1498.7782 00:48:51.67M 2015-10-29T00:49:23.099Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.533 33.704 1498.7755 00:48:51.87M 2015-10-29T00:49:23.304Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.532 33.703 1498.7732 00:48:52.09M 2015-10-29T00:49:23.509Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.514 33.686 1498.7532 00:48:52.28M 2015-10-29T00:49:23.709Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.511 33.683 1498.7504 00:48:52.48M 2015-10-29T00:49:23.914Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.508 33.680 1498.7473 00:48:52.68M 2015-10-29T00:49:24.119Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.506 33.678 1498.7444 00:48:52.88M 2015-10-29T00:49:24.319Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.504 33.676 1498.7424 00:48:53.10M 2015-10-29T00:49:24.524Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.508 33.681 1498.7479 00:48:53.30M 2015-10-29T00:49:24.724Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.510 33.682 1498.7501 00:48:53.50M 2015-10-29T00:49:24.929Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.529 33.700 1498.7715 00:48:53.70M 2015-10-29T00:49:25.134Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.546 33.716 1498.7903 00:48:53.90M 2015-10-29T00:49:25.334Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.558 33.728 1498.8054 00:48:54.12M 2015-10-29T00:49:25.539Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.559 33.728 1498.8071 00:48:54.31M 2015-10-29T00:49:25.739Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.559 33.728 1498.8077 00:48:54.51M 2015-10-29T00:49:25.944Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.559 33.728 1498.8082 00:48:54.71M 2015-10-29T00:49:26.144Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.550 33.719 1498.7979 00:48:54.91M 2015-10-29T00:49:26.349Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.549 33.719 1498.7965 00:48:55.13M 2015-10-29T00:49:26.554Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.548 33.718 1498.7952 00:48:55.33M 2015-10-29T00:49:26.769Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.537 33.708 1498.7819 00:48:55.53M 2015-10-29T00:49:26.959Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.526 33.697 1498.7686 00:48:55.74M 2015-10-29T00:49:27.164Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.525 33.696 1498.7666 00:48:55.93M 2015-10-29T00:49:27.364Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.523 33.695 1498.7645 00:48:56.15M 2015-10-29T00:49:27.564Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.521 33.693 1498.7622 00:48:56.35M 2015-10-29T00:49:27.769Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.519 33.690 1498.7605 00:48:56.54M 2015-10-29T00:49:27.974Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.516 33.688 1498.7582 00:48:56.74M 2015-10-29T00:49:28.174Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.514 33.686 1498.7561 00:48:56.94M 2015-10-29T00:49:28.384Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.512 33.684 1498.7537 00:48:57.16M 2015-10-29T00:49:28.584Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.510 33.682 1498.7510 00:48:57.36M 2015-10-29T00:49:28.789Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.510 33.682 1498.7510 00:48:57.56M 2015-10-29T00:49:28.989Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.522 33.694 1498.7640 00:48:57.76M 2015-10-29T00:49:29.195Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.523 33.694 1498.7655 00:48:57.96M 2015-10-29T00:49:29.394Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.536 33.707 1498.7803 00:48:58.18M 2015-10-29T00:49:29.599Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.537 33.707 1498.7820 00:48:58.37M 2015-10-29T00:49:29.804Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.539 33.709 1498.7842 00:48:58.58M 2015-10-29T00:49:30.004Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.540 33.710 1498.7859 00:48:58.77M 2015-10-29T00:49:30.209Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.541 33.711 1498.7870 00:48:58.97M 2015-10-29T00:49:30.414Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.542 33.711 1498.7881 00:48:59.19M 2015-10-29T00:49:30.614Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.537 33.706 1498.7826 00:48:59.39M 2015-10-29T00:49:30.814Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.523 33.693 1498.7671 00:48:59.59M 2015-10-29T00:49:31.019Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.522 33.692 1498.7664 00:48:59.79M 2015-10-29T00:49:31.239Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.521 33.691 1498.7656 00:49:00.01M 2015-10-29T00:49:31.424Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.519 33.689 1498.7632 00:49:00.22M 2015-10-29T00:49:31.634Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.517 33.687 1498.7605 00:49:00.40M 2015-10-29T00:49:31.829Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.515 33.685 1498.7579 00:49:00.60M 2015-10-29T00:49:32.034Z|I-OCEAN7-304-XXXX| 24.54 12.919 39.513 33.683 1498.7554 00:49:00.80M 2015-10-29T00:49:32.239Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.510 33.681 1498.7532 00:49:01.02M 2015-10-29T00:49:32.444Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.509 33.679 1498.7526 00:49:01.22M 2015-10-29T00:49:32.644Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.507 33.677 1498.7511 00:49:01.42M 2015-10-29T00:49:32.844Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.520 33.690 1498.7667 00:49:01.62M 2015-10-29T00:49:33.049Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.522 33.691 1498.7689 00:49:01.82M 2015-10-29T00:49:33.254Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.538 33.707 1498.7869 00:49:02.04M 2015-10-29T00:49:33.454Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.540 33.708 1498.7886 00:49:02.23M 2015-10-29T00:49:33.659Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.542 33.710 1498.7906 00:49:02.43M 2015-10-29T00:49:33.859Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.543 33.712 1498.7930 00:49:02.63M 2015-10-29T00:49:34.064Z|I-OCEAN7-304-XXXX| 24.72 12.919 39.545 33.713 1498.7946 00:49:02.83M 2015-10-29T00:49:34.264Z|I-OCEAN7-304-XXXX| 24.72 12.919 39.545 33.714 1498.7949 00:49:03.05M 2015-10-29T00:49:34.469Z|I-OCEAN7-304-XXXX| 24.72 12.919 39.546 33.714 1498.7963 00:49:03.25M 2015-10-29T00:49:34.674Z|I-OCEAN7-304-XXXX| 24.73 12.919 39.535 33.704 1498.7847 00:49:03.45M 2015-10-29T00:49:34.874Z|I-OCEAN7-304-XXXX| 24.73 12.919 39.517 33.687 1498.7643 00:49:03.65M 2015-10-29T00:49:35.079Z|I-OCEAN7-304-XXXX| 24.73 12.919 39.516 33.686 1498.7626 00:49:03.84M 2015-10-29T00:49:35.279Z|I-OCEAN7-304-XXXX| 24.73 12.918 39.515 33.685 1498.7601 00:49:04.06M 2015-10-29T00:49:35.487Z|I-OCEAN7-304-XXXX| 24.73 12.918 39.513 33.683 1498.7574 00:49:04.26M 2015-10-29T00:49:35.710Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.511 33.681 1498.7545 00:49:04.46M 2015-10-29T00:49:35.894Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.508 33.680 1498.7515 00:49:04.68M 2015-10-29T00:49:36.094Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.501 33.673 1498.7429 00:49:04.86M 2015-10-29T00:49:36.299Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.501 33.673 1498.7422 00:49:05.08M 2015-10-29T00:49:36.499Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.514 33.685 1498.7570 00:49:05.28M 2015-10-29T00:49:36.704Z|I-OCEAN7-304-XXXX| 24.73 12.918 39.516 33.687 1498.7595 00:49:05.48M 2015-10-29T00:49:36.910Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.518 33.690 1498.7612 00:49:05.68M 2015-10-29T00:49:37.110Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.538 33.708 1498.7826 00:49:05.88M 2015-10-29T00:49:37.314Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.539 33.710 1498.7836 00:49:06.10M 2015-10-29T00:49:37.520Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.541 33.713 1498.7849 00:49:06.29M 2015-10-29T00:49:37.720Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.544 33.715 1498.7867 00:49:06.49M 2015-10-29T00:49:37.920Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.545 33.717 1498.7878 00:49:06.69M 2015-10-29T00:49:38.125Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.542 33.713 1498.7832 00:49:06.89M 2015-10-29T00:49:38.330Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.540 33.711 1498.7822 00:49:07.11M 2015-10-29T00:49:38.530Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.539 33.710 1498.7808 00:49:07.31M 2015-10-29T00:49:38.730Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.537 33.708 1498.7789 00:49:07.51M 2015-10-29T00:49:38.940Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.534 33.705 1498.7761 00:49:07.70M 2015-10-29T00:49:39.140Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.531 33.702 1498.7728 00:49:07.91M 2015-10-29T00:49:39.345Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.527 33.699 1498.7682 00:49:08.12M 2015-10-29T00:49:39.550Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.503 33.676 1498.7402 00:49:08.32M 2015-10-29T00:49:39.750Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.500 33.673 1498.7366 00:49:08.52M 2015-10-29T00:49:39.950Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.493 33.667 1498.7279 00:49:08.72M 2015-10-29T00:49:40.170Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.505 33.678 1498.7413 00:49:08.92M 2015-10-29T00:49:40.360Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.506 33.679 1498.7433 00:49:09.15M 2015-10-29T00:49:40.565Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.522 33.695 1498.7611 00:49:09.34M 2015-10-29T00:49:40.770Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.524 33.696 1498.7627 00:49:09.54M 2015-10-29T00:49:40.965Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.556 33.727 1498.7987 00:49:09.74M 2015-10-29T00:49:41.170Z|I-OCEAN7-304-XXXX| 24.68 12.915 39.556 33.728 1498.7991 00:49:09.94M 2015-10-29T00:49:41.375Z|I-OCEAN7-304-XXXX| 24.71 12.915 39.557 33.729 1498.7990 00:49:10.15M 2015-10-29T00:49:41.580Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.557 33.729 1498.7986 00:49:10.35M 2015-10-29T00:49:41.780Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.558 33.730 1498.7969 00:49:10.55M 2015-10-29T00:49:41.985Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.557 33.730 1498.7948 00:49:10.75M 2015-10-29T00:49:42.235Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.546 33.720 1498.7821 00:49:10.95M 2015-10-29T00:49:42.390Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.545 33.719 1498.7794 00:49:11.22M 2015-10-29T00:49:42.595Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.543 33.717 1498.7764 00:49:11.37M 2015-10-29T00:49:42.795Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.522 33.698 1498.7521 00:49:11.57M 2015-10-29T00:49:43.000Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.521 33.696 1498.7521 00:49:11.77M 2015-10-29T00:49:43.200Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.510 33.686 1498.7402 00:49:11.97M 2015-10-29T00:49:43.405Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.509 33.685 1498.7400 00:49:12.19M 2015-10-29T00:49:43.610Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.508 33.684 1498.7390 00:49:12.38M 2015-10-29T00:49:43.810Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.507 33.682 1498.7379 00:49:12.58M 2015-10-29T00:49:44.015Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.506 33.682 1498.7371 00:49:12.78M 2015-10-29T00:49:44.215Z|I-OCEAN7-304-XXXX| 24.72 12.913 39.506 33.681 1498.7382 00:49:13.00M 2015-10-29T00:49:44.420Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.526 33.700 1498.7627 00:49:13.20M 2015-10-29T00:49:44.640Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.535 33.711 1498.7678 00:49:13.40M 2015-10-29T00:49:44.825Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.551 33.726 1498.7861 00:49:13.62M 2015-10-29T00:49:45.025Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.553 33.727 1498.7883 00:49:13.80M 2015-10-29T00:49:45.235Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.552 33.727 1498.7877 00:49:14.01M 2015-10-29T00:49:45.435Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.552 33.726 1498.7870 00:49:14.22M 2015-10-29T00:49:45.635Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.551 33.725 1498.7863 00:49:14.41M 2015-10-29T00:49:45.840Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.550 33.724 1498.7849 00:49:14.61M 2015-10-29T00:49:46.045Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.539 33.714 1498.7722 00:49:14.81M 2015-10-29T00:49:46.245Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.539 33.712 1498.7761 00:49:15.03M 2015-10-29T00:49:46.450Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.538 33.711 1498.7755 00:49:15.23M 2015-10-29T00:49:46.650Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.531 33.705 1498.7677 00:49:15.43M 2015-10-29T00:49:46.855Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.530 33.704 1498.7670 00:49:15.63M 2015-10-29T00:49:47.060Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.517 33.691 1498.7521 00:49:15.83M 2015-10-29T00:49:47.260Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.515 33.689 1498.7502 00:49:16.04M 2015-10-29T00:49:47.465Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.497 33.672 1498.7301 00:49:16.24M 2015-10-29T00:49:47.665Z|I-OCEAN7-304-XXXX| 24.69 12.915 39.496 33.670 1498.7296 00:49:16.44M 2015-10-29T00:49:47.872Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.494 33.669 1498.7277 00:49:16.64M 2015-10-29T00:49:48.075Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.493 33.667 1498.7266 00:49:16.84M 2015-10-29T00:49:48.276Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.492 33.667 1498.7253 00:49:17.06M 2015-10-29T00:49:48.480Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.498 33.672 1498.7324 00:49:17.26M 2015-10-29T00:49:48.680Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.500 33.674 1498.7347 00:49:17.46M 2015-10-29T00:49:48.891Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.502 33.676 1498.7368 00:49:17.66M 2015-10-29T00:49:49.105Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.524 33.697 1498.7612 00:49:17.86M 2015-10-29T00:49:49.290Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.526 33.699 1498.7634 00:49:18.09M 2015-10-29T00:49:49.495Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.529 33.702 1498.7664 00:49:18.27M 2015-10-29T00:49:49.700Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.532 33.705 1498.7694 00:49:18.47M 2015-10-29T00:49:49.900Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.535 33.708 1498.7726 00:49:18.67M 2015-10-29T00:49:50.100Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.538 33.711 1498.7759 00:49:18.87M 2015-10-29T00:49:50.310Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.541 33.714 1498.7786 00:49:19.09M 2015-10-29T00:49:50.510Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.541 33.714 1498.7791 00:49:19.29M 2015-10-29T00:49:50.725Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.541 33.714 1498.7786 00:49:19.49M 2015-10-29T00:49:50.920Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.514 33.689 1498.7477 00:49:19.69M 2015-10-29T00:49:51.120Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.509 33.684 1498.7413 00:49:19.89M 2015-10-29T00:49:51.320Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.508 33.683 1498.7397 00:49:20.11M 2015-10-29T00:49:51.527Z|I-OCEAN7-304-XXXX| 24.67 12.913 39.507 33.683 1498.7386 00:49:20.30M 2015-10-29T00:49:51.730Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.507 33.682 1498.7385 00:49:20.50M 2015-10-29T00:49:51.932Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.496 33.672 1498.7274 00:49:20.70M 2015-10-29T00:49:52.135Z|I-OCEAN7-304-XXXX| 24.69 12.914 39.495 33.671 1498.7263 00:49:20.90M 2015-10-29T00:49:52.340Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.494 33.670 1498.7255 00:49:21.12M 2015-10-29T00:49:52.540Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.494 33.669 1498.7258 00:49:21.32M 2015-10-29T00:49:52.745Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.493 33.668 1498.7261 00:49:21.52M 2015-10-29T00:49:52.950Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.494 33.669 1498.7258 00:49:21.72M 2015-10-29T00:49:53.145Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.508 33.683 1498.7416 00:49:21.92M 2015-10-29T00:49:53.355Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.511 33.685 1498.7448 00:49:22.13M 2015-10-29T00:49:53.575Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.514 33.688 1498.7487 00:49:22.34M 2015-10-29T00:49:53.755Z|I-OCEAN7-304-XXXX| 24.72 12.914 39.555 33.727 1498.7959 00:49:22.55M 2015-10-29T00:49:53.960Z|I-OCEAN7-304-XXXX| 24.72 12.915 39.555 33.727 1498.7961 00:49:22.73M 2015-10-29T00:49:54.165Z|I-OCEAN7-304-XXXX| 24.74 12.915 39.554 33.726 1498.7971 00:49:22.93M 2015-10-29T00:49:54.365Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.554 33.725 1498.7969 00:49:23.15M 2015-10-29T00:49:54.570Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.554 33.725 1498.7977 00:49:23.35M 2015-10-29T00:49:54.775Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.554 33.725 1498.7982 00:49:23.55M 2015-10-29T00:49:54.980Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.544 33.715 1498.7867 00:49:23.75M 2015-10-29T00:49:55.180Z|I-OCEAN7-304-XXXX| 24.72 12.916 39.542 33.713 1498.7861 00:49:23.95M 2015-10-29T00:49:55.380Z|I-OCEAN7-304-XXXX| 24.73 12.916 39.542 33.713 1498.7852 00:49:24.16M 2015-10-29T00:49:55.585Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.533 33.705 1498.7751 00:49:24.36M 2015-10-29T00:49:55.790Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.519 33.692 1498.7594 00:49:24.56M 2015-10-29T00:49:55.990Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.518 33.689 1498.7583 00:49:24.76M 2015-10-29T00:49:56.197Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.515 33.687 1498.7556 00:49:24.96M 2015-10-29T00:49:56.395Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.513 33.685 1498.7538 00:49:25.18M 2015-10-29T00:49:56.600Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.512 33.683 1498.7532 00:49:25.38M 2015-10-29T00:49:56.805Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.510 33.681 1498.7517 00:49:25.58M 2015-10-29T00:49:57.023Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.510 33.681 1498.7509 00:49:25.78M 2015-10-29T00:49:57.210Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.510 33.681 1498.7512 00:49:26.98M 2015-10-29T00:49:57.460Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.510 33.682 1498.7512 00:49:26.20M 2015-10-29T00:49:57.615Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.537 33.708 1498.7814 00:49:26.44M 2015-10-29T00:49:57.820Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.538 33.709 1498.7819 00:49:26.59M 2015-10-29T00:49:58.040Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.550 33.720 1498.7942 00:49:26.79M 2015-10-29T00:49:58.225Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.551 33.721 1498.7947 00:49:27.03M 2015-10-29T00:49:58.430Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.553 33.723 1498.7970 00:49:27.21M 2015-10-29T00:49:58.630Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.554 33.725 1498.7981 00:49:27.41M 2015-10-29T00:49:58.835Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.555 33.726 1498.8003 00:49:27.61M 2015-10-29T00:49:59.035Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.556 33.726 1498.8020 00:49:27.81M 2015-10-29T00:49:59.254Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.556 33.726 1498.8022 00:49:28.02M 2015-10-29T00:49:59.445Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.556 33.726 1498.8024 00:49:28.22M 2015-10-29T00:49:59.645Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.541 33.711 1498.7849 00:49:28.42M 2015-10-29T00:49:59.850Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.538 33.709 1498.7820 00:49:28.62M