2015-10-29T00:48:00.055Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.602 33.775 1498.8407 00:47:28.82M 2015-10-29T00:48:00.255Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.586 33.760 1498.8213 00:47:29.04M 2015-10-29T00:48:00.455Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.583 33.757 1498.8175 00:47:29.23M 2015-10-29T00:48:00.666Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.580 33.755 1498.8141 00:47:29.43M 2015-10-29T00:48:00.865Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.563 33.738 1498.7943 00:47:29.63M 2015-10-29T00:48:01.065Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.562 33.737 1498.7931 00:47:29.83M 2015-10-29T00:48:01.270Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.563 33.738 1498.7941 00:47:30.05M 2015-10-29T00:48:01.475Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.564 33.739 1498.7959 00:47:30.25M 2015-10-29T00:48:01.680Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.585 33.759 1498.8199 00:47:30.45M 2015-10-29T00:48:01.895Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.587 33.761 1498.8225 00:47:30.65M 2015-10-29T00:48:02.085Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.589 33.763 1498.8254 00:47:30.86M 2015-10-29T00:48:02.285Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.592 33.765 1498.8276 00:47:31.07M 2015-10-29T00:48:02.491Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.594 33.768 1498.8309 00:47:31.26M 2015-10-29T00:48:02.691Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.600 33.773 1498.8379 00:47:31.46M 2015-10-29T00:48:02.896Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.601 33.774 1498.8384 00:47:31.66M 2015-10-29T00:48:03.101Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.601 33.774 1498.8386 00:47:31.86M 2015-10-29T00:48:03.301Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.601 33.774 1498.8386 00:47:32.08M 2015-10-29T00:48:03.506Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.600 33.773 1498.8380 00:47:32.28M 2015-10-29T00:48:03.710Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.566 33.740 1498.7997 00:47:32.48M 2015-10-29T00:48:03.910Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.566 33.740 1498.8005 00:47:32.68M 2015-10-29T00:48:04.116Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.561 33.735 1498.7959 00:47:32.88M 2015-10-29T00:48:04.316Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.561 33.735 1498.7957 00:47:33.09M 2015-10-29T00:48:04.521Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.561 33.735 1498.7952 00:47:33.29M 2015-10-29T00:48:04.721Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.569 33.742 1498.8047 00:47:33.49M 2015-10-29T00:48:04.926Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.571 33.744 1498.8065 00:47:33.69M 2015-10-29T00:48:05.131Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.573 33.746 1498.8091 00:47:33.89M 2015-10-29T00:48:05.331Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.575 33.748 1498.8118 00:47:34.11M 2015-10-29T00:48:05.536Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.577 33.750 1498.8142 00:47:34.31M 2015-10-29T00:48:05.740Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.592 33.765 1498.8311 00:47:34.51M 2015-10-29T00:48:05.941Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.594 33.767 1498.8336 00:47:34.71M 2015-10-29T00:48:06.146Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.596 33.768 1498.8352 00:47:34.91M 2015-10-29T00:48:06.366Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.594 33.766 1498.8330 00:47:35.13M 2015-10-29T00:48:06.551Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.593 33.765 1498.8322 00:47:35.34M 2015-10-29T00:48:06.756Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.577 33.750 1498.8141 00:47:35.53M 2015-10-29T00:48:06.956Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.559 33.733 1498.7942 00:47:35.72M 2015-10-29T00:48:07.161Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.558 33.732 1498.7935 00:47:35.92M 2015-10-29T00:48:07.361Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.557 33.731 1498.7922 00:47:36.14M 2015-10-29T00:48:07.566Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.556 33.730 1498.7910 00:47:36.34M 2015-10-29T00:48:07.771Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.559 33.733 1498.7933 00:47:36.54M 2015-10-29T00:48:07.971Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.575 33.748 1498.8129 00:47:36.74M 2015-10-29T00:48:08.171Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.576 33.749 1498.8137 00:47:36.94M 2015-10-29T00:48:08.376Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.577 33.750 1498.8152 00:47:37.15M 2015-10-29T00:48:08.581Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.589 33.762 1498.8290 00:47:37.35M 2015-10-29T00:48:08.786Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.603 33.774 1498.8439 00:47:37.55M 2015-10-29T00:48:08.991Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.604 33.775 1498.8453 00:47:37.75M 2015-10-29T00:48:09.191Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.603 33.775 1498.8447 00:47:37.95M 2015-10-29T00:48:09.391Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.602 33.775 1498.8428 00:47:38.17M 2015-10-29T00:48:09.596Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.590 33.763 1498.8292 00:47:38.37M 2015-10-29T00:48:09.796Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.575 33.748 1498.8116 00:47:38.57M 2015-10-29T00:48:10.001Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.573 33.747 1498.8098 00:47:38.77M 2015-10-29T00:48:10.206Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.572 33.745 1498.8070 00:47:38.96M 2015-10-29T00:48:10.406Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.570 33.744 1498.8043 00:47:39.19M 2015-10-29T00:48:10.611Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.568 33.742 1498.8027 00:47:39.38M 2015-10-29T00:48:10.831Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.567 33.741 1498.8021 00:47:39.58M 2015-10-29T00:48:11.016Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.566 33.740 1498.8018 00:47:39.80M 2015-10-29T00:48:11.221Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.566 33.740 1498.8020 00:47:40.00M 2015-10-29T00:48:11.426Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.568 33.741 1498.8037 00:47:40.20M 2015-10-29T00:48:11.631Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.570 33.743 1498.8063 00:47:40.40M 2015-10-29T00:48:11.826Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.572 33.745 1498.8096 00:47:40.60M 2015-10-29T00:48:12.031Z|I-OCEAN7-304-XXXX| 24.65 12.912 39.574 33.747 1498.8120 00:47:40.79M 2015-10-29T00:48:12.236Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.576 33.748 1498.8141 00:47:41.01M 2015-10-29T00:48:12.441Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.577 33.750 1498.8156 00:47:41.21M 2015-10-29T00:48:12.641Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.578 33.751 1498.8164 00:47:41.41M 2015-10-29T00:48:12.841Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.579 33.752 1498.8176 00:47:41.61M 2015-10-29T00:48:13.051Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.580 33.753 1498.8179 00:47:41.81M 2015-10-29T00:48:13.251Z|I-OCEAN7-304-XXXX| 24.70 12.912 39.563 33.736 1498.7992 00:47:42.03M 2015-10-29T00:48:13.456Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.561 33.735 1498.7981 00:47:42.23M 2015-10-29T00:48:13.656Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.558 33.731 1498.7949 00:47:42.43M 2015-10-29T00:48:13.861Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.558 33.732 1498.7954 00:47:42.63M 2015-10-29T00:48:14.061Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.567 33.740 1498.8063 00:47:42.83M 2015-10-29T00:48:14.266Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.569 33.742 1498.8079 00:47:43.05M 2015-10-29T00:48:14.471Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.571 33.744 1498.8101 00:47:43.24M 2015-10-29T00:48:14.671Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.573 33.746 1498.8129 00:47:43.45M 2015-10-29T00:48:14.877Z|I-OCEAN7-304-XXXX| 24.70 12.913 39.576 33.749 1498.8165 00:47:43.64M 2015-10-29T00:48:15.081Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.579 33.751 1498.8197 00:47:43.84M 2015-10-29T00:48:15.301Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.582 33.754 1498.8228 00:47:44.06M 2015-10-29T00:48:15.486Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.585 33.756 1498.8265 00:47:44.28M 2015-10-29T00:48:15.686Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.586 33.758 1498.8287 00:47:44.46M 2015-10-29T00:48:15.891Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.588 33.759 1498.8303 00:47:44.66M 2015-10-29T00:48:16.096Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.589 33.759 1498.8324 00:47:44.86M 2015-10-29T00:48:16.296Z|I-OCEAN7-304-XXXX| 24.71 12.914 39.569 33.741 1498.8120 00:47:45.08M 2015-10-29T00:48:16.501Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.564 33.735 1498.8057 00:47:45.27M 2015-10-29T00:48:16.701Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.563 33.735 1498.8046 00:47:45.47M 2015-10-29T00:48:16.906Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.563 33.735 1498.8040 00:47:45.67M 2015-10-29T00:48:17.111Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.563 33.735 1498.8036 00:47:45.87M 2015-10-29T00:48:17.311Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.563 33.735 1498.8033 00:47:46.09M 2015-10-29T00:48:17.516Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.564 33.735 1498.8047 00:47:46.29M 2015-10-29T00:48:17.716Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.579 33.750 1498.8219 00:47:46.49M 2015-10-29T00:48:17.921Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.581 33.752 1498.8247 00:47:46.69M 2015-10-29T00:48:18.126Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.583 33.754 1498.8270 00:47:46.88M 2015-10-29T00:48:18.326Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.585 33.756 1498.8289 00:47:47.11M 2015-10-29T00:48:18.531Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.587 33.757 1498.8314 00:47:47.30M 2015-10-29T00:48:18.731Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.600 33.770 1498.8470 00:47:47.50M 2015-10-29T00:48:18.936Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.603 33.773 1498.8507 00:47:47.70M 2015-10-29T00:48:19.141Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.603 33.772 1498.8501 00:47:47.90M 2015-10-29T00:48:19.341Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.592 33.762 1498.8381 00:47:48.12M 2015-10-29T00:48:19.546Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.591 33.761 1498.8374 00:47:48.32M 2015-10-29T00:48:19.766Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.575 33.745 1498.8191 00:47:48.52M 2015-10-29T00:48:19.951Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.559 33.730 1498.8014 00:47:48.74M 2015-10-29T00:48:20.156Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.559 33.729 1498.8015 00:47:48.92M 2015-10-29T00:48:20.361Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.558 33.729 1498.8010 00:47:49.14M 2015-10-29T00:48:20.561Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.557 33.728 1498.8000 00:47:49.34M 2015-10-29T00:48:20.761Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.562 33.732 1498.8071 00:47:49.53M 2015-10-29T00:48:20.966Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.563 33.733 1498.8085 00:47:49.73M 2015-10-29T00:48:21.166Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.577 33.747 1498.8237 00:47:49.93M 2015-10-29T00:48:21.371Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.579 33.748 1498.8260 00:47:50.15M 2015-10-29T00:48:21.571Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.581 33.750 1498.8285 00:47:50.35M 2015-10-29T00:48:21.776Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.583 33.752 1498.8313 00:47:50.55M 2015-10-29T00:48:21.981Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.585 33.754 1498.8342 00:47:50.75M 2015-10-29T00:48:22.186Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.588 33.756 1498.8380 00:47:50.95M 2015-10-29T00:48:22.386Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.590 33.758 1498.8418 00:47:51.17M 2015-10-29T00:48:22.592Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.592 33.760 1498.8447 00:47:51.36M 2015-10-29T00:48:22.796Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.593 33.761 1498.8463 00:47:51.56M 2015-10-29T00:48:22.996Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.594 33.762 1498.8466 00:47:51.76M 2015-10-29T00:48:23.201Z|I-OCEAN7-304-XXXX| 24.70 12.918 39.588 33.756 1498.8409 00:47:51.96M 2015-10-29T00:48:23.401Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.586 33.753 1498.8387 00:47:52.18M 2015-10-29T00:48:23.607Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.584 33.751 1498.8363 00:47:52.38M 2015-10-29T00:48:23.807Z|I-OCEAN7-304-XXXX| 24.72 12.918 39.565 33.733 1498.8149 00:47:52.58M 2015-10-29T00:48:24.011Z|I-OCEAN7-304-XXXX| 24.72 12.918 39.564 33.732 1498.8137 00:47:52.78M 2015-10-29T00:48:24.231Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.563 33.731 1498.8120 00:47:53.00M 2015-10-29T00:48:24.416Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.568 33.736 1498.8181 00:47:53.21M 2015-10-29T00:48:24.621Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.570 33.738 1498.8206 00:47:53.40M 2015-10-29T00:48:24.826Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.606 33.772 1498.8615 00:47:53.59M 2015-10-29T00:48:25.026Z|I-OCEAN7-304-XXXX| 24.73 12.918 39.606 33.772 1498.8607 00:47:53.79M 2015-10-29T00:48:25.231Z|I-OCEAN7-304-XXXX| 24.72 12.917 39.606 33.773 1498.8604 00:47:54.01M 2015-10-29T00:48:25.431Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.606 33.772 1498.8599 00:47:54.21M 2015-10-29T00:48:25.636Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.605 33.772 1498.8593 00:47:54.41M 2015-10-29T00:48:25.841Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.605 33.772 1498.8583 00:47:54.61M 2015-10-29T00:48:26.041Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.596 33.764 1498.8484 00:47:54.81M 2015-10-29T00:48:26.261Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.595 33.762 1498.8463 00:47:55.03M 2015-10-29T00:48:26.447Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.562 33.733 1498.8053 00:47:55.22M 2015-10-29T00:48:26.647Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.561 33.732 1498.8047 00:47:55.42M 2015-10-29T00:48:26.851Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.561 33.732 1498.8030 00:47:55.62M 2015-10-29T00:48:27.056Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.560 33.731 1498.8016 00:47:55.82M 2015-10-29T00:48:27.261Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.560 33.731 1498.8018 00:47:56.04M 2015-10-29T00:48:27.461Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.567 33.738 1498.8094 00:47:56.24M 2015-10-29T00:48:27.667Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.569 33.740 1498.8099 00:47:56.44M 2015-10-29T00:48:27.872Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.570 33.742 1498.8108 00:47:56.64M 2015-10-29T00:48:28.072Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.572 33.744 1498.8130 00:47:56.84M 2015-10-29T00:48:28.272Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.574 33.746 1498.8159 00:47:57.06M 2015-10-29T00:48:28.490Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.576 33.748 1498.8170 00:47:57.25M 2015-10-29T00:48:28.697Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.578 33.748 1498.8225 00:47:57.45M 2015-10-29T00:48:28.887Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.579 33.749 1498.8226 00:47:57.67M 2015-10-29T00:48:29.087Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.578 33.748 1498.8229 00:47:57.85M 2015-10-29T00:48:29.292Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.578 33.748 1498.8231 00:47:58.07M 2015-10-29T00:48:29.497Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.577 33.747 1498.8237 00:47:58.27M 2015-10-29T00:48:29.697Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.564 33.733 1498.8094 00:47:58.47M 2015-10-29T00:48:29.902Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.547 33.717 1498.7902 00:47:58.67M 2015-10-29T00:48:30.102Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.545 33.715 1498.7894 00:47:58.87M 2015-10-29T00:48:30.311Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.544 33.714 1498.7888 00:47:59.09M 2015-10-29T00:48:30.512Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.543 33.713 1498.7871 00:47:59.28M 2015-10-29T00:48:30.712Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.545 33.715 1498.7894 00:47:59.48M 2015-10-29T00:48:30.917Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.561 33.730 1498.8077 00:47:59.68M 2015-10-29T00:48:31.117Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.562 33.731 1498.8104 00:47:59.88M 2015-10-29T00:48:31.322Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.584 33.751 1498.8356 00:48:00.10M 2015-10-29T00:48:31.529Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.586 33.753 1498.8394 00:48:00.30M 2015-10-29T00:48:31.727Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.588 33.755 1498.8422 00:48:00.50M 2015-10-29T00:48:31.932Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.590 33.756 1498.8444 00:48:00.70M 2015-10-29T00:48:32.132Z|I-OCEAN7-304-XXXX| 24.70 12.919 39.591 33.757 1498.8470 00:48:00.90M 2015-10-29T00:48:32.337Z|I-OCEAN7-304-XXXX| 24.71 12.919 39.584 33.751 1498.8396 00:48:01.12M 2015-10-29T00:48:32.537Z|I-OCEAN7-304-XXXX| 24.70 12.919 39.583 33.749 1498.8379 00:48:01.31M 2015-10-29T00:48:32.742Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.581 33.748 1498.8344 00:48:01.51M 2015-10-29T00:48:32.947Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.579 33.746 1498.8318 00:48:01.71M 2015-10-29T00:48:33.162Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.559 33.727 1498.8094 00:48:01.91M 2015-10-29T00:48:33.347Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.557 33.725 1498.8077 00:48:02.15M 2015-10-29T00:48:33.552Z|I-OCEAN7-304-XXXX| 24.71 12.919 39.555 33.723 1498.8062 00:48:02.33M 2015-10-29T00:48:33.757Z|I-OCEAN7-304-XXXX| 24.72 12.919 39.553 33.721 1498.8040 00:48:02.53M 2015-10-29T00:48:33.962Z|I-OCEAN7-304-XXXX| 24.70 12.919 39.551 33.719 1498.8024 00:48:02.73M 2015-10-29T00:48:34.167Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.550 33.720 1498.7957 00:48:02.93M 2015-10-29T00:48:34.367Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.560 33.729 1498.8074 00:48:03.15M 2015-10-29T00:48:34.567Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.592 33.760 1498.8435 00:48:03.35M 2015-10-29T00:48:34.772Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.591 33.759 1498.8429 00:48:03.54M 2015-10-29T00:48:34.977Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.590 33.758 1498.8420 00:48:03.74M 2015-10-29T00:48:35.177Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.590 33.758 1498.8407 00:48:03.94M 2015-10-29T00:48:35.382Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.589 33.757 1498.8391 00:48:04.16M 2015-10-29T00:48:35.587Z|I-OCEAN7-304-XXXX| 24.71 12.916 39.588 33.757 1498.8372 00:48:04.36M 2015-10-29T00:48:35.787Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.575 33.745 1498.8219 00:48:04.56M 2015-10-29T00:48:35.987Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.573 33.743 1498.8193 00:48:04.75M 2015-10-29T00:48:36.197Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.571 33.741 1498.8170 00:48:04.95M 2015-10-29T00:48:36.394Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.570 33.740 1498.8147 00:48:05.18M 2015-10-29T00:48:36.597Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.571 33.741 1498.8157 00:48:05.37M 2015-10-29T00:48:36.802Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.572 33.742 1498.8164 00:48:05.57M 2015-10-29T00:48:37.007Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.572 33.742 1498.8177 00:48:05.77M 2015-10-29T00:48:37.207Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.598 33.766 1498.8462 00:48:05.97M 2015-10-29T00:48:37.412Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.598 33.767 1498.8463 00:48:06.19M 2015-10-29T00:48:37.632Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.599 33.765 1498.8535 00:48:06.39M 2015-10-29T00:48:37.817Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.612 33.777 1498.8678 00:48:06.60M 2015-10-29T00:48:38.022Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.613 33.778 1498.8700 00:48:06.79M 2015-10-29T00:48:38.222Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.615 33.780 1498.8729 00:48:07.01M 2015-10-29T00:48:38.422Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.617 33.782 1498.8743 00:48:07.20M 2015-10-29T00:48:38.632Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.618 33.783 1498.8750 00:48:07.40M 2015-10-29T00:48:38.835Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.608 33.774 1498.8641 00:48:07.60M 2015-10-29T00:48:39.032Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.589 33.756 1498.8420 00:48:07.80M 2015-10-29T00:48:39.237Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.587 33.754 1498.8398 00:48:08.02M 2015-10-29T00:48:39.442Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.586 33.753 1498.8383 00:48:08.22M 2015-10-29T00:48:39.647Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.584 33.751 1498.8358 00:48:08.42M 2015-10-29T00:48:39.847Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.582 33.750 1498.8328 00:48:08.62M 2015-10-29T00:48:40.052Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.581 33.749 1498.8317 00:48:08.82M 2015-10-29T00:48:40.252Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.594 33.761 1498.8469 00:48:09.04M 2015-10-29T00:48:40.457Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.596 33.763 1498.8489 00:48:09.23M 2015-10-29T00:48:40.657Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.597 33.764 1498.8503 00:48:09.43M 2015-10-29T00:48:40.862Z|I-OCEAN7-304-XXXX| 24.71 12.918 39.599 33.766 1498.8525 00:48:09.63M 2015-10-29T00:48:41.067Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.600 33.767 1498.8535 00:48:09.83M 2015-10-29T00:48:41.272Z|I-OCEAN7-304-XXXX| 24.73 12.917 39.601 33.768 1498.8551 00:48:10.05M 2015-10-29T00:48:41.472Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.602 33.769 1498.8556 00:48:10.25M 2015-10-29T00:48:41.677Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.594 33.761 1498.8462 00:48:10.45M 2015-10-29T00:48:41.877Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.578 33.747 1498.8278 00:48:10.65M 2015-10-29T00:48:42.111Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.577 33.746 1498.8264 00:48:10.85M 2015-10-29T00:48:42.287Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.576 33.745 1498.8250 00:48:11.08M 2015-10-29T00:48:42.487Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.575 33.744 1498.8236 00:48:11.27M 2015-10-29T00:48:42.692Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.579 33.748 1498.8285 00:48:11.46M 2015-10-29T00:48:42.892Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.595 33.764 1498.8461 00:48:11.66M 2015-10-29T00:48:43.097Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.609 33.777 1498.8622 00:48:11.86M 2015-10-29T00:48:43.297Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.611 33.778 1498.8636 00:48:12.08M 2015-10-29T00:48:43.502Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.612 33.779 1498.8651 00:48:12.28M 2015-10-29T00:48:43.707Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.613 33.781 1498.8658 00:48:12.48M 2015-10-29T00:48:43.907Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.614 33.781 1498.8661 00:48:12.68M 2015-10-29T00:48:44.113Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.615 33.782 1498.8673 00:48:12.88M 2015-10-29T00:48:44.312Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.615 33.783 1498.8668 00:48:13.09M 2015-10-29T00:48:44.513Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.615 33.783 1498.8666 00:48:13.29M 2015-10-29T00:48:44.722Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.615 33.783 1498.8660 00:48:13.49M 2015-10-29T00:48:44.927Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.614 33.782 1498.8656 00:48:13.69M 2015-10-29T00:48:45.127Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.615 33.782 1498.8663 00:48:13.89M 2015-10-29T00:48:45.332Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.615 33.782 1498.8663 00:48:14.11M 2015-10-29T00:48:45.532Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.615 33.782 1498.8678 00:48:14.31M 2015-10-29T00:48:45.732Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.616 33.783 1498.8680 00:48:14.51M 2015-10-29T00:48:45.937Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.616 33.783 1498.8679 00:48:14.70M 2015-10-29T00:48:46.142Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.608 33.776 1498.8588 00:48:14.90M 2015-10-29T00:48:46.347Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.607 33.775 1498.8575 00:48:15.13M 2015-10-29T00:48:46.562Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.607 33.775 1498.8568 00:48:15.32M 2015-10-29T00:48:46.753Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.606 33.774 1498.8556 00:48:15.54M 2015-10-29T00:48:46.953Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.604 33.772 1498.8539 00:48:15.72M 2015-10-29T00:48:47.157Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.601 33.770 1498.8508 00:48:15.92M 2015-10-29T00:48:47.362Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.599 33.768 1498.8477 00:48:16.14M 2015-10-29T00:48:47.562Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.597 33.766 1498.8446 00:48:16.34M 2015-10-29T00:48:47.768Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.596 33.765 1498.8436 00:48:16.54M 2015-10-29T00:48:47.972Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.595 33.764 1498.8420 00:48:16.74M 2015-10-29T00:48:48.172Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.593 33.762 1498.8394 00:48:16.94M 2015-10-29T00:48:48.377Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.567 33.738 1498.8104 00:48:17.15M 2015-10-29T00:48:48.577Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.545 33.717 1498.7836 00:48:17.35M 2015-10-29T00:48:48.782Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.544 33.714 1498.7886 00:48:17.55M 2015-10-29T00:48:48.982Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.527 33.697 1498.7709 00:48:17.75M 2015-10-29T00:48:49.187Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.507 33.678 1498.7499 00:48:17.95M 2015-10-29T00:48:49.394Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.506 33.676 1498.7489 00:48:18.17M 2015-10-29T00:48:49.592Z|I-OCEAN7-304-XXXX| 24.64 12.919 39.504 33.675 1498.7477 00:48:18.37M 2015-10-29T00:48:49.798Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.490 33.662 1498.7322 00:48:18.57M 2015-10-29T00:48:49.998Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.489 33.660 1498.7303 00:48:18.77M 2015-10-29T00:48:50.202Z|I-OCEAN7-304-XXXX| 24.67 12.919 39.488 33.659 1498.7296 00:48:18.97M 2015-10-29T00:48:50.402Z|I-OCEAN7-304-XXXX| 24.64 12.919 39.490 33.661 1498.7313 00:48:19.19M 2015-10-29T00:48:50.612Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.505 33.676 1498.7482 00:48:19.38M 2015-10-29T00:48:50.812Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.542 33.711 1498.7896 00:48:19.58M 2015-10-29T00:48:51.028Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.542 33.712 1498.7889 00:48:19.78M 2015-10-29T00:48:51.217Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.543 33.713 1498.7894 00:48:20.01M 2015-10-29T00:48:51.423Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.545 33.714 1498.7903 00:48:20.20M 2015-10-29T00:48:51.618Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.546 33.716 1498.7914 00:48:20.40M 2015-10-29T00:48:51.828Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.546 33.716 1498.7916 00:48:20.59M 2015-10-29T00:48:52.028Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.543 33.713 1498.7874 00:48:20.80M 2015-10-29T00:48:52.232Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.527 33.699 1498.7700 00:48:21.02M 2015-10-29T00:48:52.433Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.514 33.686 1498.7548 00:48:21.22M 2015-10-29T00:48:52.638Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.513 33.685 1498.7542 00:48:21.41M 2015-10-29T00:48:52.843Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.512 33.684 1498.7529 00:48:21.61M 2015-10-29T00:48:53.043Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.511 33.683 1498.7520 00:48:21.81M 2015-10-29T00:48:53.248Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.510 33.682 1498.7509 00:48:22.03M 2015-10-29T00:48:53.453Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.526 33.697 1498.7684 00:48:22.23M 2015-10-29T00:48:53.653Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.535 33.706 1498.7791 00:48:22.43M 2015-10-29T00:48:53.853Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.537 33.708 1498.7800 00:48:22.63M 2015-10-29T00:48:54.058Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.538 33.709 1498.7815 00:48:22.82M 2015-10-29T00:48:54.263Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.540 33.711 1498.7836 00:48:23.04M 2015-10-29T00:48:54.468Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.543 33.714 1498.7865 00:48:23.24M 2015-10-29T00:48:54.675Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.545 33.715 1498.7892 00:48:23.44M 2015-10-29T00:48:54.875Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.542 33.713 1498.7861 00:48:23.64M 2015-10-29T00:48:55.073Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.528 33.700 1498.7701 00:48:23.84M 2015-10-29T00:48:55.278Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.527 33.699 1498.7689 00:48:24.06M 2015-10-29T00:48:55.498Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.526 33.697 1498.7673 00:48:24.26M 2015-10-29T00:48:55.683Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.523 33.695 1498.7659 00:48:24.47M 2015-10-29T00:48:55.893Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.521 33.692 1498.7639 00:48:24.66M 2015-10-29T00:48:56.088Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.519 33.690 1498.7612 00:48:24.86M 2015-10-29T00:48:56.293Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.517 33.688 1498.7593 00:48:25.07M 2015-10-29T00:48:56.498Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.515 33.686 1498.7572 00:48:25.27M 2015-10-29T00:48:56.703Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.548 33.717 1498.7944 00:48:25.47M 2015-10-29T00:48:56.903Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.554 33.723 1498.8019 00:48:25.67M 2015-10-29T00:48:57.108Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.555 33.723 1498.8019 00:48:25.87M 2015-10-29T00:48:57.308Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.555 33.723 1498.8020 00:48:26.09M 2015-10-29T00:48:57.513Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.555 33.723 1498.8026 00:48:26.29M 2015-10-29T00:48:57.713Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.554 33.723 1498.8020 00:48:26.49M 2015-10-29T00:48:57.918Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.554 33.723 1498.8007 00:48:26.69M 2015-10-29T00:48:58.123Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.553 33.722 1498.8000 00:48:26.88M 2015-10-29T00:48:58.328Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.533 33.703 1498.7784 00:48:27.10M 2015-10-29T00:48:58.528Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.501 33.672 1498.7418 00:48:27.31M 2015-10-29T00:48:58.728Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.501 33.672 1498.7415 00:48:27.50M 2015-10-29T00:48:58.933Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.501 33.673 1498.7413 00:48:27.70M 2015-10-29T00:48:59.138Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.501 33.673 1498.7406 00:48:27.90M 2015-10-29T00:48:59.338Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.502 33.674 1498.7411 00:48:28.12M 2015-10-29T00:48:59.543Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.529 33.700 1498.7720 00:48:28.32M 2015-10-29T00:48:59.743Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.530 33.701 1498.7728 00:48:28.52M 2015-10-29T00:48:59.968Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.538 33.709 1498.7809 00:48:28.72M