2015-10-29T00:47:00.158Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.563 33.731 1498.8137 00:46:28.92M 2015-10-29T00:47:00.358Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.561 33.729 1498.8113 00:46:29.14M 2015-10-29T00:47:00.568Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.559 33.728 1498.8093 00:46:29.33M 2015-10-29T00:47:00.768Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.558 33.726 1498.8076 00:46:29.54M 2015-10-29T00:47:00.973Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.557 33.725 1498.8074 00:46:29.73M 2015-10-29T00:47:01.173Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.571 33.738 1498.8229 00:46:29.93M 2015-10-29T00:47:01.385Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.573 33.740 1498.8258 00:46:30.15M 2015-10-29T00:47:01.578Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.576 33.743 1498.8285 00:46:30.35M 2015-10-29T00:47:01.783Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.579 33.746 1498.8334 00:46:30.55M 2015-10-29T00:47:01.988Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.579 33.745 1498.8336 00:46:30.75M 2015-10-29T00:47:02.188Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.579 33.745 1498.8323 00:46:30.95M 2015-10-29T00:47:02.394Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.570 33.737 1498.8215 00:46:31.17M 2015-10-29T00:47:02.593Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.570 33.737 1498.8217 00:46:31.37M 2015-10-29T00:47:02.798Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.570 33.737 1498.8218 00:46:31.56M 2015-10-29T00:47:03.003Z|I-OCEAN7-304-XXXX| 24.71 12.919 39.570 33.737 1498.8217 00:46:31.77M 2015-10-29T00:47:03.208Z|I-OCEAN7-304-XXXX| 24.71 12.919 39.569 33.736 1498.8209 00:46:31.96M 2015-10-29T00:47:03.408Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.567 33.735 1498.8193 00:46:32.18M 2015-10-29T00:47:03.613Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.566 33.734 1498.8173 00:46:32.38M 2015-10-29T00:47:03.829Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.565 33.733 1498.8149 00:46:32.58M 2015-10-29T00:47:04.018Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.565 33.733 1498.8145 00:46:32.79M 2015-10-29T00:47:04.218Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.554 33.723 1498.8021 00:46:33.00M 2015-10-29T00:47:04.423Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.551 33.721 1498.7991 00:46:33.20M 2015-10-29T00:47:04.628Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.550 33.719 1498.7965 00:46:33.40M 2015-10-29T00:47:04.829Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.549 33.718 1498.7955 00:46:33.60M 2015-10-29T00:47:05.033Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.549 33.719 1498.7958 00:46:33.79M 2015-10-29T00:47:05.233Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.550 33.719 1498.7961 00:46:34.01M 2015-10-29T00:47:05.438Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.550 33.719 1498.7968 00:46:34.21M 2015-10-29T00:47:05.638Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.550 33.719 1498.7960 00:46:34.41M 2015-10-29T00:47:05.843Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.551 33.720 1498.7974 00:46:34.61M 2015-10-29T00:47:06.048Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.552 33.721 1498.7992 00:46:34.81M 2015-10-29T00:47:06.248Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.553 33.722 1498.8007 00:46:35.03M 2015-10-29T00:47:06.453Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.554 33.723 1498.8020 00:46:35.23M 2015-10-29T00:47:06.658Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.556 33.724 1498.8035 00:46:35.43M 2015-10-29T00:47:06.863Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.556 33.725 1498.8041 00:46:35.63M 2015-10-29T00:47:07.063Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.557 33.725 1498.8051 00:46:35.83M 2015-10-29T00:47:07.263Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.557 33.725 1498.8051 00:46:36.04M 2015-10-29T00:47:07.468Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.557 33.725 1498.8049 00:46:36.24M 2015-10-29T00:47:07.673Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.557 33.725 1498.8054 00:46:36.44M 2015-10-29T00:47:07.873Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.556 33.724 1498.8049 00:46:36.64M 2015-10-29T00:47:08.078Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.555 33.723 1498.8041 00:46:36.84M 2015-10-29T00:47:08.298Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.554 33.722 1498.8035 00:46:37.06M 2015-10-29T00:47:08.483Z|I-OCEAN7-304-XXXX| 24.55 12.920 39.553 33.721 1498.8032 00:46:37.27M 2015-10-29T00:47:08.688Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.552 33.720 1498.8037 00:46:37.46M 2015-10-29T00:47:08.888Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.552 33.719 1498.8033 00:46:37.65M 2015-10-29T00:47:09.093Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.557 33.724 1498.8094 00:46:37.85M 2015-10-29T00:47:09.298Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.558 33.725 1498.8110 00:46:38.07M 2015-10-29T00:47:09.498Z|I-OCEAN7-304-XXXX| 24.57 12.920 39.560 33.727 1498.8129 00:46:38.27M 2015-10-29T00:47:09.703Z|I-OCEAN7-304-XXXX| 24.60 12.920 39.562 33.728 1498.8156 00:46:38.47M 2015-10-29T00:47:09.908Z|I-OCEAN7-304-XXXX| 24.63 12.921 39.563 33.730 1498.8186 00:46:38.67M 2015-10-29T00:47:10.108Z|I-OCEAN7-304-XXXX| 24.64 12.921 39.565 33.731 1498.8208 00:46:38.87M 2015-10-29T00:47:10.313Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.567 33.732 1498.8230 00:46:39.09M 2015-10-29T00:47:10.513Z|I-OCEAN7-304-XXXX| 24.66 12.922 39.568 33.733 1498.8267 00:46:39.29M 2015-10-29T00:47:10.718Z|I-OCEAN7-304-XXXX| 24.66 12.922 39.568 33.733 1498.8281 00:46:39.49M 2015-10-29T00:47:10.918Z|I-OCEAN7-304-XXXX| 24.66 12.922 39.568 33.732 1498.8280 00:46:39.68M 2015-10-29T00:47:11.123Z|I-OCEAN7-304-XXXX| 24.62 12.922 39.567 33.732 1498.8260 00:46:39.88M 2015-10-29T00:47:11.342Z|I-OCEAN7-304-XXXX| 24.65 12.922 39.566 33.731 1498.8251 00:46:40.10M 2015-10-29T00:47:11.528Z|I-OCEAN7-304-XXXX| 24.65 12.922 39.566 33.731 1498.8235 00:46:40.30M 2015-10-29T00:47:11.733Z|I-OCEAN7-304-XXXX| 24.65 12.921 39.565 33.730 1498.8223 00:46:40.50M 2015-10-29T00:47:11.933Z|I-OCEAN7-304-XXXX| 24.68 12.921 39.564 33.730 1498.8215 00:46:40.70M 2015-10-29T00:47:12.138Z|I-OCEAN7-304-XXXX| 24.68 12.921 39.563 33.729 1498.8206 00:46:40.90M 2015-10-29T00:47:12.343Z|I-OCEAN7-304-XXXX| 24.71 12.921 39.563 33.728 1498.8208 00:46:41.12M 2015-10-29T00:47:12.543Z|I-OCEAN7-304-XXXX| 24.69 12.921 39.570 33.735 1498.8280 00:46:41.32M 2015-10-29T00:47:12.763Z|I-OCEAN7-304-XXXX| 24.66 12.921 39.571 33.736 1498.8291 00:46:41.52M 2015-10-29T00:47:12.948Z|I-OCEAN7-304-XXXX| 24.69 12.921 39.573 33.738 1498.8312 00:46:41.73M 2015-10-29T00:47:13.153Z|I-OCEAN7-304-XXXX| 24.69 12.921 39.575 33.740 1498.8336 00:46:41.91M 2015-10-29T00:47:13.358Z|I-OCEAN7-304-XXXX| 24.69 12.921 39.578 33.743 1498.8362 00:46:42.13M 2015-10-29T00:47:13.563Z|I-OCEAN7-304-XXXX| 24.63 12.921 39.581 33.746 1498.8383 00:46:42.33M 2015-10-29T00:47:13.764Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.584 33.749 1498.8409 00:46:42.53M 2015-10-29T00:47:13.968Z|I-OCEAN7-304-XXXX| 24.60 12.920 39.587 33.752 1498.8433 00:46:42.73M 2015-10-29T00:47:14.168Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.589 33.755 1498.8457 00:46:42.93M 2015-10-29T00:47:14.373Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.592 33.757 1498.8481 00:46:43.15M 2015-10-29T00:47:14.573Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.604 33.769 1498.8617 00:46:43.35M 2015-10-29T00:47:14.773Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.597 33.763 1498.8528 00:46:43.55M 2015-10-29T00:47:14.983Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.596 33.762 1498.8518 00:46:43.74M 2015-10-29T00:47:15.183Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.574 33.741 1498.8246 00:46:43.95M 2015-10-29T00:47:15.388Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.573 33.742 1498.8224 00:46:44.16M 2015-10-29T00:47:15.593Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.594 33.762 1498.8438 00:46:44.36M 2015-10-29T00:47:15.793Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.594 33.763 1498.8414 00:46:44.56M 2015-10-29T00:47:15.993Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.600 33.770 1498.8464 00:46:44.76M 2015-10-29T00:47:16.198Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.601 33.771 1498.8453 00:46:44.96M 2015-10-29T00:47:16.398Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.602 33.773 1498.8436 00:46:45.18M 2015-10-29T00:47:16.608Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.602 33.774 1498.8419 00:46:45.37M 2015-10-29T00:47:16.808Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.603 33.775 1498.8409 00:46:45.58M 2015-10-29T00:47:17.013Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.594 33.768 1498.8301 00:46:45.77M 2015-10-29T00:47:17.234Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.593 33.767 1498.8273 00:46:45.97M 2015-10-29T00:47:17.419Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.591 33.766 1498.8243 00:46:46.21M 2015-10-29T00:47:17.624Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.589 33.764 1498.8209 00:46:46.39M 2015-10-29T00:47:17.823Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.588 33.763 1498.8188 00:46:46.59M 2015-10-29T00:47:18.023Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.589 33.765 1498.8195 00:46:46.79M 2015-10-29T00:47:18.228Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.590 33.767 1498.8202 00:46:47.01M 2015-10-29T00:47:18.433Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.592 33.768 1498.8214 00:46:47.21M 2015-10-29T00:47:18.634Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.593 33.769 1498.8226 00:46:47.41M 2015-10-29T00:47:18.839Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.594 33.770 1498.8243 00:46:47.60M 2015-10-29T00:47:19.044Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.596 33.772 1498.8264 00:46:47.80M 2015-10-29T00:47:19.244Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.599 33.774 1498.8298 00:46:48.02M 2015-10-29T00:47:19.449Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.600 33.776 1498.8319 00:46:48.22M 2015-10-29T00:47:19.649Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.601 33.776 1498.8324 00:46:48.42M 2015-10-29T00:47:19.854Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.600 33.776 1498.8308 00:46:48.62M 2015-10-29T00:47:20.053Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.590 33.766 1498.8180 00:46:48.82M 2015-10-29T00:47:20.259Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.588 33.765 1498.8148 00:46:49.04M 2015-10-29T00:47:20.464Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.585 33.762 1498.8112 00:46:49.24M 2015-10-29T00:47:20.669Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.583 33.760 1498.8075 00:46:49.44M 2015-10-29T00:47:20.869Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.599 33.776 1498.8246 00:46:49.64M 2015-10-29T00:47:21.074Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.606 33.783 1498.8331 00:46:49.83M 2015-10-29T00:47:21.274Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.620 33.796 1498.8492 00:46:50.05M 2015-10-29T00:47:21.479Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.633 33.809 1498.8638 00:46:50.25M 2015-10-29T00:47:21.699Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.634 33.809 1498.8649 00:46:50.45M 2015-10-29T00:47:21.884Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.628 33.804 1498.8588 00:46:50.67M 2015-10-29T00:47:22.089Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.612 33.788 1498.8401 00:46:50.85M 2015-10-29T00:47:22.289Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.585 33.762 1498.8105 00:46:51.07M 2015-10-29T00:47:22.494Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.585 33.762 1498.8101 00:46:51.27M 2015-10-29T00:47:22.694Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.584 33.762 1498.8088 00:46:51.47M 2015-10-29T00:47:22.899Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.589 33.767 1498.8147 00:46:51.66M 2015-10-29T00:47:23.104Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.600 33.776 1498.8282 00:46:51.86M 2015-10-29T00:47:23.309Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.615 33.791 1498.8472 00:46:52.08M 2015-10-29T00:47:23.509Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.617 33.792 1498.8496 00:46:52.28M 2015-10-29T00:47:23.709Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.618 33.792 1498.8530 00:46:52.48M 2015-10-29T00:47:23.914Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.619 33.793 1498.8551 00:46:52.68M 2015-10-29T00:47:24.119Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.621 33.794 1498.8568 00:46:52.88M 2015-10-29T00:47:24.319Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.616 33.790 1498.8525 00:46:53.10M 2015-10-29T00:47:24.524Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.603 33.777 1498.8379 00:46:53.30M 2015-10-29T00:47:24.724Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.571 33.746 1498.8022 00:46:53.50M 2015-10-29T00:47:24.929Z|I-OCEAN7-304-XXXX| 24.68 12.910 39.571 33.746 1498.8021 00:46:53.69M 2015-10-29T00:47:25.134Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.571 33.747 1498.8024 00:46:53.89M 2015-10-29T00:47:25.334Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.572 33.747 1498.8037 00:46:54.11M 2015-10-29T00:47:25.539Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.573 33.748 1498.8065 00:46:54.31M 2015-10-29T00:47:25.744Z|I-OCEAN7-304-XXXX| 24.69 12.911 39.593 33.766 1498.8304 00:46:54.51M 2015-10-29T00:47:25.944Z|I-OCEAN7-304-XXXX| 24.67 12.911 39.596 33.769 1498.8344 00:46:54.71M 2015-10-29T00:47:26.164Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.598 33.771 1498.8367 00:46:54.91M 2015-10-29T00:47:26.349Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.601 33.773 1498.8401 00:46:55.14M 2015-10-29T00:47:26.554Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.604 33.776 1498.8431 00:46:55.33M 2015-10-29T00:47:26.754Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.593 33.766 1498.8300 00:46:55.52M 2015-10-29T00:47:26.959Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.592 33.765 1498.8286 00:46:55.72M 2015-10-29T00:47:27.164Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.575 33.749 1498.8107 00:46:55.92M 2015-10-29T00:47:27.364Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.574 33.747 1498.8091 00:46:56.14M 2015-10-29T00:47:27.569Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.571 33.745 1498.8065 00:46:56.34M 2015-10-29T00:47:27.774Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.569 33.743 1498.8048 00:46:56.54M 2015-10-29T00:47:27.974Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.568 33.742 1498.8033 00:46:56.74M 2015-10-29T00:47:28.174Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.580 33.753 1498.8179 00:46:56.94M 2015-10-29T00:47:28.379Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.582 33.755 1498.8187 00:46:57.16M 2015-10-29T00:47:28.584Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.583 33.756 1498.8210 00:46:57.36M 2015-10-29T00:47:28.789Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.585 33.758 1498.8223 00:46:57.56M 2015-10-29T00:47:28.989Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.586 33.759 1498.8237 00:46:57.75M 2015-10-29T00:47:29.194Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.588 33.760 1498.8250 00:46:57.95M 2015-10-29T00:47:29.399Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.588 33.761 1498.8260 00:46:58.17M 2015-10-29T00:47:29.599Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.588 33.761 1498.8270 00:46:58.37M 2015-10-29T00:47:29.804Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.588 33.760 1498.8276 00:46:58.57M 2015-10-29T00:47:30.009Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.576 33.749 1498.8148 00:46:58.77M 2015-10-29T00:47:30.209Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.559 33.733 1498.7960 00:46:58.97M 2015-10-29T00:47:30.409Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.560 33.733 1498.7970 00:46:59.19M 2015-10-29T00:47:30.634Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.561 33.734 1498.7987 00:46:59.38M 2015-10-29T00:47:30.819Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.563 33.736 1498.8000 00:46:59.60M 2015-10-29T00:47:31.019Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.565 33.737 1498.8018 00:46:59.78M 2015-10-29T00:47:31.219Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.567 33.739 1498.8048 00:47:00.00M 2015-10-29T00:47:31.424Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.570 33.742 1498.8082 00:47:00.20M 2015-10-29T00:47:31.629Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.572 33.744 1498.8103 00:47:00.40M 2015-10-29T00:47:31.834Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.574 33.746 1498.8126 00:47:00.60M 2015-10-29T00:47:32.034Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.575 33.748 1498.8140 00:47:00.80M 2015-10-29T00:47:32.239Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.576 33.748 1498.8141 00:47:01.02M 2015-10-29T00:47:32.458Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.577 33.749 1498.8148 00:47:01.22M 2015-10-29T00:47:32.644Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.577 33.749 1498.8149 00:47:01.41M 2015-10-29T00:47:32.844Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.576 33.748 1498.8140 00:47:01.61M 2015-10-29T00:47:33.049Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.557 33.731 1498.7924 00:47:01.81M 2015-10-29T00:47:33.254Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.554 33.728 1498.7887 00:47:02.03M 2015-10-29T00:47:33.454Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.551 33.725 1498.7849 00:47:02.23M 2015-10-29T00:47:33.664Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.549 33.723 1498.7814 00:47:02.43M 2015-10-29T00:47:33.864Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.569 33.743 1498.8041 00:47:02.63M 2015-10-29T00:47:34.064Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.569 33.743 1498.8058 00:47:02.83M 2015-10-29T00:47:34.269Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.570 33.744 1498.8064 00:47:03.05M 2015-10-29T00:47:34.475Z|I-OCEAN7-304-XXXX| 24.69 12.912 39.584 33.757 1498.8217 00:47:03.24M 2015-10-29T00:47:34.674Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.586 33.758 1498.8236 00:47:03.45M 2015-10-29T00:47:34.879Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.588 33.760 1498.8250 00:47:03.64M 2015-10-29T00:47:35.099Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.589 33.762 1498.8275 00:47:03.84M 2015-10-29T00:47:35.284Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.583 33.756 1498.8226 00:47:04.08M 2015-10-29T00:47:35.484Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.582 33.755 1498.8220 00:47:04.26M 2015-10-29T00:47:35.689Z|I-OCEAN7-304-XXXX| 24.66 12.912 39.581 33.753 1498.8199 00:47:04.46M 2015-10-29T00:47:35.894Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.579 33.752 1498.8182 00:47:04.66M 2015-10-29T00:47:36.099Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.565 33.738 1498.8031 00:47:04.86M 2015-10-29T00:47:36.299Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.579 33.752 1498.8188 00:47:05.08M 2015-10-29T00:47:36.504Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.579 33.752 1498.8179 00:47:05.28M 2015-10-29T00:47:36.704Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.600 33.771 1498.8417 00:47:05.48M 2015-10-29T00:47:36.909Z|I-OCEAN7-304-XXXX| 24.68 12.912 39.600 33.772 1498.8420 00:47:05.67M 2015-10-29T00:47:37.114Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.601 33.772 1498.8424 00:47:05.87M 2015-10-29T00:47:37.314Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.600 33.772 1498.8416 00:47:06.09M 2015-10-29T00:47:37.520Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.600 33.772 1498.8416 00:47:06.29M 2015-10-29T00:47:37.719Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.600 33.771 1498.8416 00:47:06.49M 2015-10-29T00:47:37.924Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.599 33.770 1498.8408 00:47:06.69M 2015-10-29T00:47:38.124Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.584 33.756 1498.8246 00:47:06.89M 2015-10-29T00:47:38.329Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.582 33.754 1498.8215 00:47:07.11M 2015-10-29T00:47:38.534Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.579 33.751 1498.8181 00:47:07.30M 2015-10-29T00:47:38.734Z|I-OCEAN7-304-XXXX| 24.64 12.913 39.576 33.748 1498.8157 00:47:07.51M 2015-10-29T00:47:38.939Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.575 33.748 1498.8145 00:47:07.70M 2015-10-29T00:47:39.139Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.576 33.749 1498.8149 00:47:07.90M 2015-10-29T00:47:39.344Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.592 33.764 1498.8334 00:47:08.12M 2015-10-29T00:47:39.564Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.593 33.764 1498.8357 00:47:08.32M 2015-10-29T00:47:39.754Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.595 33.765 1498.8378 00:47:08.54M 2015-10-29T00:47:39.954Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.596 33.766 1498.8400 00:47:08.72M 2015-10-29T00:47:40.154Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.596 33.766 1498.8413 00:47:08.92M 2015-10-29T00:47:40.359Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.596 33.766 1498.8425 00:47:09.13M 2015-10-29T00:47:40.564Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.584 33.754 1498.8287 00:47:09.34M 2015-10-29T00:47:40.764Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.582 33.752 1498.8269 00:47:09.54M 2015-10-29T00:47:40.969Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.579 33.749 1498.8239 00:47:09.73M 2015-10-29T00:47:41.169Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.577 33.747 1498.8214 00:47:09.93M 2015-10-29T00:47:41.374Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.574 33.744 1498.8195 00:47:10.15M 2015-10-29T00:47:41.580Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.575 33.744 1498.8203 00:47:10.35M 2015-10-29T00:47:41.784Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.602 33.770 1498.8512 00:47:10.55M 2015-10-29T00:47:41.985Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.610 33.778 1498.8601 00:47:10.75M 2015-10-29T00:47:42.190Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.624 33.791 1498.8761 00:47:10.95M 2015-10-29T00:47:42.390Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.624 33.791 1498.8773 00:47:11.17M 2015-10-29T00:47:42.590Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.621 33.788 1498.8749 00:47:11.37M 2015-10-29T00:47:42.796Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.608 33.775 1498.8591 00:47:11.56M 2015-10-29T00:47:43.000Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.607 33.775 1498.8580 00:47:11.76M 2015-10-29T00:47:43.205Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.595 33.764 1498.8448 00:47:11.96M 2015-10-29T00:47:43.405Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.594 33.763 1498.8433 00:47:12.18M 2015-10-29T00:47:43.610Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.593 33.762 1498.8418 00:47:12.38M 2015-10-29T00:47:43.810Z|I-OCEAN7-304-XXXX| 24.69 12.916 39.591 33.760 1498.8407 00:47:12.58M 2015-10-29T00:47:44.030Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.590 33.758 1498.8391 00:47:12.78M 2015-10-29T00:47:44.220Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.573 33.743 1498.8206 00:47:13.01M 2015-10-29T00:47:44.420Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.573 33.742 1498.8196 00:47:13.20M 2015-10-29T00:47:44.625Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.574 33.743 1498.8212 00:47:13.40M 2015-10-29T00:47:44.830Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.587 33.756 1498.8358 00:47:13.59M 2015-10-29T00:47:45.030Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.600 33.768 1498.8511 00:47:13.80M 2015-10-29T00:47:45.235Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.601 33.769 1498.8529 00:47:14.01M 2015-10-29T00:47:45.435Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.603 33.770 1498.8546 00:47:14.21M 2015-10-29T00:47:45.640Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.604 33.771 1498.8556 00:47:14.41M 2015-10-29T00:47:45.845Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.605 33.772 1498.8578 00:47:14.61M 2015-10-29T00:47:46.045Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.602 33.769 1498.8541 00:47:14.81M 2015-10-29T00:47:46.250Z|I-OCEAN7-304-XXXX| 24.69 12.917 39.602 33.769 1498.8546 00:47:15.03M 2015-10-29T00:47:46.450Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.593 33.760 1498.8457 00:47:15.23M 2015-10-29T00:47:46.655Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.582 33.750 1498.8334 00:47:15.43M 2015-10-29T00:47:46.860Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.569 33.738 1498.8186 00:47:15.63M 2015-10-29T00:47:47.060Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.559 33.728 1498.8069 00:47:15.83M 2015-10-29T00:47:47.260Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.558 33.727 1498.8059 00:47:16.04M 2015-10-29T00:47:47.465Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.560 33.729 1498.8079 00:47:16.24M 2015-10-29T00:47:47.670Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.571 33.739 1498.8202 00:47:16.44M 2015-10-29T00:47:47.870Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.572 33.740 1498.8223 00:47:16.64M 2015-10-29T00:47:48.075Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.588 33.754 1498.8405 00:47:16.84M 2015-10-29T00:47:48.280Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.589 33.756 1498.8427 00:47:17.06M 2015-10-29T00:47:48.500Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.591 33.758 1498.8448 00:47:17.26M 2015-10-29T00:47:48.685Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.593 33.760 1498.8478 00:47:17.47M 2015-10-29T00:47:48.885Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.595 33.761 1498.8499 00:47:17.65M 2015-10-29T00:47:49.090Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.594 33.760 1498.8501 00:47:17.85M 2015-10-29T00:47:49.295Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.593 33.762 1498.8430 00:47:18.07M 2015-10-29T00:47:49.495Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.592 33.761 1498.8397 00:47:18.27M 2015-10-29T00:47:49.700Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.590 33.760 1498.8370 00:47:18.47M 2015-10-29T00:47:49.905Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.588 33.757 1498.8344 00:47:18.67M 2015-10-29T00:47:50.105Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.585 33.754 1498.8308 00:47:18.87M 2015-10-29T00:47:50.305Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.582 33.751 1498.8278 00:47:19.09M 2015-10-29T00:47:50.510Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.574 33.744 1498.8181 00:47:19.28M 2015-10-29T00:47:50.715Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.573 33.744 1498.8167 00:47:19.48M 2015-10-29T00:47:50.915Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.574 33.744 1498.8170 00:47:19.68M 2015-10-29T00:47:51.120Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.574 33.744 1498.8179 00:47:19.88M 2015-10-29T00:47:51.325Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.576 33.746 1498.8203 00:47:20.10M 2015-10-29T00:47:51.530Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.577 33.747 1498.8237 00:47:20.30M 2015-10-29T00:47:51.730Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.594 33.762 1498.8424 00:47:20.50M 2015-10-29T00:47:51.930Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.595 33.763 1498.8456 00:47:20.70M 2015-10-29T00:47:52.140Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.597 33.764 1498.8488 00:47:20.90M 2015-10-29T00:47:52.340Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.599 33.766 1498.8521 00:47:21.12M 2015-10-29T00:47:52.540Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.600 33.767 1498.8539 00:47:21.32M 2015-10-29T00:47:52.751Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.596 33.763 1498.8501 00:47:21.51M 2015-10-29T00:47:52.965Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.596 33.762 1498.8495 00:47:21.71M 2015-10-29T00:47:53.150Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.582 33.750 1498.8346 00:47:21.93M 2015-10-29T00:47:53.355Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.582 33.749 1498.8337 00:47:22.13M 2015-10-29T00:47:53.560Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.569 33.737 1498.8203 00:47:22.33M 2015-10-29T00:47:53.760Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.569 33.737 1498.8210 00:47:22.53M 2015-10-29T00:47:53.960Z|I-OCEAN7-304-XXXX| 24.68 12.919 39.569 33.736 1498.8213 00:47:22.73M 2015-10-29T00:47:54.165Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.568 33.736 1498.8207 00:47:22.93M 2015-10-29T00:47:54.370Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.568 33.736 1498.8206 00:47:23.15M 2015-10-29T00:47:54.575Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.568 33.736 1498.8202 00:47:23.34M 2015-10-29T00:47:54.775Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.582 33.749 1498.8348 00:47:23.54M 2015-10-29T00:47:54.980Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.584 33.751 1498.8369 00:47:23.74M 2015-10-29T00:47:55.180Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.587 33.754 1498.8400 00:47:23.94M 2015-10-29T00:47:55.385Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.589 33.756 1498.8418 00:47:24.16M 2015-10-29T00:47:55.585Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.590 33.757 1498.8440 00:47:24.36M 2015-10-29T00:47:55.790Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.593 33.759 1498.8461 00:47:24.56M 2015-10-29T00:47:55.996Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.594 33.761 1498.8475 00:47:24.76M 2015-10-29T00:47:56.195Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.593 33.760 1498.8448 00:47:24.96M 2015-10-29T00:47:56.400Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.593 33.760 1498.8445 00:47:25.17M 2015-10-29T00:47:56.605Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.583 33.752 1498.8337 00:47:25.37M 2015-10-29T00:47:56.805Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.582 33.751 1498.8318 00:47:25.58M 2015-10-29T00:47:57.010Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.581 33.750 1498.8312 00:47:25.77M 2015-10-29T00:47:57.210Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.580 33.749 1498.8292 00:47:25.97M 2015-10-29T00:47:57.430Z|I-OCEAN7-304-XXXX| 24.70 12.916 39.579 33.748 1498.8273 00:47:26.19M 2015-10-29T00:47:57.615Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.578 33.747 1498.8242 00:47:26.41M 2015-10-29T00:47:57.815Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.574 33.744 1498.8197 00:47:26.59M 2015-10-29T00:47:58.025Z|I-OCEAN7-304-XXXX| 24.70 12.915 39.573 33.744 1498.8188 00:47:26.78M 2015-10-29T00:47:58.225Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.582 33.753 1498.8271 00:47:27.01M 2015-10-29T00:47:58.430Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.583 33.754 1498.8273 00:47:27.21M 2015-10-29T00:47:58.630Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.597 33.767 1498.8414 00:47:27.41M 2015-10-29T00:47:58.835Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.598 33.768 1498.8434 00:47:27.60M 2015-10-29T00:47:59.040Z|I-OCEAN7-304-XXXX| 24.66 12.911 39.599 33.772 1498.8383 00:47:27.80M 2015-10-29T00:47:59.240Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.601 33.773 1498.8385 00:47:28.02M 2015-10-29T00:47:59.440Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.601 33.774 1498.8396 00:47:28.22M 2015-10-29T00:47:59.645Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.602 33.774 1498.8402 00:47:28.42M 2015-10-29T00:47:59.850Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.602 33.774 1498.8403 00:47:28.62M