2015-10-29T00:46:00.060Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.582 33.753 1498.8260 00:45:28.82M 2015-10-29T00:46:00.265Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.584 33.754 1498.8280 00:45:29.04M 2015-10-29T00:46:00.470Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.586 33.756 1498.8304 00:45:29.24M 2015-10-29T00:46:00.670Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.587 33.757 1498.8326 00:45:29.44M 2015-10-29T00:46:00.875Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.589 33.758 1498.8361 00:45:29.64M 2015-10-29T00:46:01.080Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.591 33.760 1498.8385 00:45:29.83M 2015-10-29T00:46:01.295Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.593 33.762 1498.8392 00:45:30.06M 2015-10-29T00:46:01.485Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.593 33.763 1498.8397 00:45:30.27M 2015-10-29T00:46:01.685Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.594 33.763 1498.8408 00:45:30.45M 2015-10-29T00:46:01.890Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.595 33.764 1498.8420 00:45:30.65M 2015-10-29T00:46:02.095Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.607 33.776 1498.8555 00:45:30.85M 2015-10-29T00:46:02.295Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.607 33.776 1498.8557 00:45:31.07M 2015-10-29T00:46:02.500Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.602 33.771 1498.8484 00:45:31.27M 2015-10-29T00:46:02.705Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.601 33.769 1498.8481 00:45:31.47M 2015-10-29T00:46:02.905Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.603 33.772 1498.8507 00:45:31.67M 2015-10-29T00:46:03.114Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.605 33.774 1498.8513 00:45:31.87M 2015-10-29T00:46:03.310Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.605 33.774 1498.8528 00:45:32.09M 2015-10-29T00:46:03.516Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.606 33.774 1498.8535 00:45:32.28M 2015-10-29T00:46:03.716Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.607 33.775 1498.8545 00:45:32.48M 2015-10-29T00:46:03.921Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.607 33.776 1498.8557 00:45:32.68M 2015-10-29T00:46:04.125Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.608 33.777 1498.8558 00:45:32.88M 2015-10-29T00:46:04.326Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.609 33.778 1498.8568 00:45:33.10M 2015-10-29T00:46:04.530Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.609 33.778 1498.8566 00:45:33.30M 2015-10-29T00:46:04.730Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.614 33.783 1498.8624 00:45:33.50M 2015-10-29T00:46:04.935Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.615 33.784 1498.8635 00:45:33.70M 2015-10-29T00:46:05.141Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.617 33.785 1498.8649 00:45:33.90M 2015-10-29T00:46:05.340Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.626 33.794 1498.8756 00:45:34.12M 2015-10-29T00:46:05.545Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.627 33.795 1498.8766 00:45:34.31M 2015-10-29T00:46:05.765Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.628 33.796 1498.8774 00:45:34.51M 2015-10-29T00:46:05.950Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.629 33.797 1498.8789 00:45:34.73M 2015-10-29T00:46:06.150Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.630 33.798 1498.8795 00:45:34.91M 2015-10-29T00:46:06.355Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.630 33.799 1498.8790 00:45:35.13M 2015-10-29T00:46:06.560Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.631 33.799 1498.8817 00:45:35.33M 2015-10-29T00:46:06.760Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.642 33.809 1498.8937 00:45:35.53M 2015-10-29T00:46:06.965Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.643 33.811 1498.8948 00:45:35.72M 2015-10-29T00:46:07.171Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.645 33.812 1498.8964 00:45:35.92M 2015-10-29T00:46:07.371Z|I-OCEAN7-304-XXXX| 24.70 12.914 39.646 33.814 1498.8986 00:45:36.15M 2015-10-29T00:46:07.576Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.649 33.816 1498.9003 00:45:36.34M 2015-10-29T00:46:07.776Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.651 33.819 1498.9031 00:45:36.54M 2015-10-29T00:46:07.981Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.654 33.821 1498.9056 00:45:36.74M 2015-10-29T00:46:08.186Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.657 33.824 1498.9088 00:45:36.94M 2015-10-29T00:46:08.380Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.659 33.826 1498.9113 00:45:37.16M 2015-10-29T00:46:08.590Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.661 33.829 1498.9132 00:45:37.35M 2015-10-29T00:46:08.790Z|I-OCEAN7-304-XXXX| 24.68 12.914 39.670 33.837 1498.9236 00:45:37.56M 2015-10-29T00:46:08.996Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.671 33.839 1498.9240 00:45:37.76M 2015-10-29T00:46:09.201Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.672 33.840 1498.9243 00:45:37.96M 2015-10-29T00:46:09.406Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.673 33.841 1498.9237 00:45:38.18M 2015-10-29T00:46:09.606Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.674 33.842 1498.9236 00:45:38.38M 2015-10-29T00:46:09.806Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.675 33.843 1498.9242 00:45:38.57M 2015-10-29T00:46:10.011Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.675 33.843 1498.9243 00:45:38.77M 2015-10-29T00:46:10.231Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.691 33.858 1498.9418 00:45:38.97M 2015-10-29T00:46:10.421Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.693 33.861 1498.9447 00:45:39.21M 2015-10-29T00:46:10.621Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.694 33.862 1498.9458 00:45:39.39M 2015-10-29T00:46:10.821Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.703 33.870 1498.9554 00:45:39.59M 2015-10-29T00:46:11.028Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.703 33.871 1498.9553 00:45:39.78M 2015-10-29T00:46:11.231Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.704 33.871 1498.9542 00:45:40.01M 2015-10-29T00:46:11.431Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.697 33.866 1498.9473 00:45:40.20M 2015-10-29T00:46:11.636Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.696 33.864 1498.9451 00:45:40.40M 2015-10-29T00:46:11.836Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.694 33.862 1498.9437 00:45:40.60M 2015-10-29T00:46:12.041Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.692 33.860 1498.9414 00:45:40.80M 2015-10-29T00:46:12.246Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.687 33.855 1498.9355 00:45:41.02M 2015-10-29T00:46:12.446Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.687 33.855 1498.9359 00:45:41.22M 2015-10-29T00:46:12.651Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.686 33.855 1498.9353 00:45:41.42M 2015-10-29T00:46:12.856Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.686 33.855 1498.9353 00:45:41.62M 2015-10-29T00:46:13.056Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.686 33.855 1498.9355 00:45:41.82M 2015-10-29T00:46:13.261Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.687 33.855 1498.9359 00:45:42.03M 2015-10-29T00:46:13.461Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.683 33.852 1498.9329 00:45:42.24M 2015-10-29T00:46:13.666Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.683 33.852 1498.9329 00:45:42.43M 2015-10-29T00:46:13.871Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.683 33.852 1498.9329 00:45:42.63M 2015-10-29T00:46:14.071Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.684 33.851 1498.9342 00:45:42.83M 2015-10-29T00:46:14.276Z|I-OCEAN7-304-XXXX| 24.63 12.912 39.684 33.852 1498.9355 00:45:43.05M 2015-10-29T00:46:14.481Z|I-OCEAN7-304-XXXX| 24.67 12.912 39.685 33.852 1498.9373 00:45:43.25M 2015-10-29T00:46:14.696Z|I-OCEAN7-304-XXXX| 24.72 12.912 39.686 33.853 1498.9395 00:45:43.45M 2015-10-29T00:46:14.886Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.687 33.854 1498.9404 00:45:43.66M 2015-10-29T00:46:15.086Z|I-OCEAN7-304-XXXX| 24.71 12.912 39.689 33.856 1498.9425 00:45:43.85M 2015-10-29T00:46:15.291Z|I-OCEAN7-304-XXXX| 24.71 12.913 39.692 33.858 1498.9463 00:45:44.06M 2015-10-29T00:46:15.491Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.694 33.861 1498.9489 00:45:44.26M 2015-10-29T00:46:15.696Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.697 33.863 1498.9520 00:45:44.46M 2015-10-29T00:46:15.901Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.699 33.866 1498.9546 00:45:44.66M 2015-10-29T00:46:16.101Z|I-OCEAN7-304-XXXX| 24.69 12.913 39.703 33.869 1498.9592 00:45:44.86M 2015-10-29T00:46:16.306Z|I-OCEAN7-304-XXXX| 24.68 12.913 39.706 33.872 1498.9625 00:45:45.08M 2015-10-29T00:46:16.511Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.709 33.875 1498.9648 00:45:45.28M 2015-10-29T00:46:16.711Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.712 33.878 1498.9683 00:45:45.48M 2015-10-29T00:46:16.916Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.722 33.888 1498.9803 00:45:45.68M 2015-10-29T00:46:17.116Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.723 33.888 1498.9807 00:45:45.88M 2015-10-29T00:46:17.321Z|I-OCEAN7-304-XXXX| 24.65 12.913 39.723 33.889 1498.9811 00:45:46.09M 2015-10-29T00:46:17.526Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.724 33.890 1498.9814 00:45:46.29M 2015-10-29T00:46:17.726Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.736 33.901 1498.9945 00:45:46.49M 2015-10-29T00:46:17.931Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.738 33.903 1498.9965 00:45:46.69M 2015-10-29T00:46:18.131Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.740 33.905 1498.9985 00:45:46.89M 2015-10-29T00:46:18.331Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.743 33.908 1499.0024 00:45:47.11M 2015-10-29T00:46:18.536Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.743 33.908 1499.0026 00:45:47.31M 2015-10-29T00:46:18.741Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.744 33.908 1499.0032 00:45:47.51M 2015-10-29T00:46:18.946Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.744 33.908 1499.0029 00:45:47.70M 2015-10-29T00:46:19.166Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.752 33.916 1499.0126 00:45:47.91M 2015-10-29T00:46:19.346Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.753 33.917 1499.0129 00:45:48.14M 2015-10-29T00:46:19.551Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.752 33.916 1499.0123 00:45:48.32M 2015-10-29T00:46:19.756Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.752 33.916 1499.0126 00:45:48.52M 2015-10-29T00:46:19.961Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.751 33.915 1499.0107 00:45:48.72M 2015-10-29T00:46:20.161Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.757 33.921 1499.0167 00:45:48.92M 2015-10-29T00:46:20.368Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.757 33.921 1499.0175 00:45:49.14M 2015-10-29T00:46:20.566Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.759 33.922 1499.0187 00:45:49.33M 2015-10-29T00:46:20.771Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.756 33.920 1499.0161 00:45:49.53M 2015-10-29T00:46:20.976Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.756 33.920 1499.0161 00:45:49.73M 2015-10-29T00:46:21.176Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.755 33.919 1499.0156 00:45:49.93M 2015-10-29T00:46:21.381Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.755 33.919 1499.0144 00:45:50.15M 2015-10-29T00:46:21.581Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.754 33.918 1499.0140 00:45:50.35M 2015-10-29T00:46:21.786Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.752 33.917 1499.0123 00:45:50.55M 2015-10-29T00:46:21.991Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.752 33.916 1499.0114 00:45:50.75M 2015-10-29T00:46:22.191Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.758 33.922 1499.0188 00:45:50.95M 2015-10-29T00:46:22.396Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.759 33.923 1499.0212 00:45:51.17M 2015-10-29T00:46:22.596Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.760 33.924 1499.0219 00:45:51.37M 2015-10-29T00:46:22.802Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.761 33.925 1499.0238 00:45:51.57M 2015-10-29T00:46:23.003Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.763 33.926 1499.0265 00:45:51.77M 2015-10-29T00:46:23.206Z|I-OCEAN7-304-XXXX| 24.66 12.913 39.764 33.927 1499.0292 00:45:51.96M 2015-10-29T00:46:23.411Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.766 33.929 1499.0323 00:45:52.18M 2015-10-29T00:46:23.631Z|I-OCEAN7-304-XXXX| 24.67 12.914 39.765 33.928 1499.0321 00:45:52.38M 2015-10-29T00:46:23.816Z|I-OCEAN7-304-XXXX| 24.66 12.914 39.765 33.927 1499.0325 00:45:52.60M 2015-10-29T00:46:24.021Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.764 33.925 1499.0308 00:45:52.78M 2015-10-29T00:46:24.221Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.763 33.924 1499.0303 00:45:53.00M 2015-10-29T00:46:24.426Z|I-OCEAN7-304-XXXX| 24.66 12.915 39.762 33.923 1499.0303 00:45:53.20M 2015-10-29T00:46:24.631Z|I-OCEAN7-304-XXXX| 24.67 12.915 39.761 33.923 1499.0302 00:45:53.40M 2015-10-29T00:46:24.831Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.755 33.916 1499.0227 00:45:53.60M 2015-10-29T00:46:25.036Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.755 33.916 1499.0236 00:45:53.80M 2015-10-29T00:46:25.241Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.759 33.920 1499.0287 00:45:54.02M 2015-10-29T00:46:25.441Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.760 33.920 1499.0303 00:45:54.21M 2015-10-29T00:46:25.646Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.768 33.928 1499.0406 00:45:54.41M 2015-10-29T00:46:25.846Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.769 33.929 1499.0409 00:45:54.61M 2015-10-29T00:46:26.051Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.767 33.927 1499.0378 00:45:54.81M 2015-10-29T00:46:26.251Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.766 33.927 1499.0371 00:45:55.03M 2015-10-29T00:46:26.456Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.766 33.926 1499.0353 00:45:55.23M 2015-10-29T00:46:26.661Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.765 33.926 1499.0354 00:45:55.43M 2015-10-29T00:46:26.861Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.765 33.926 1499.0361 00:45:55.63M 2015-10-29T00:46:27.066Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.766 33.926 1499.0366 00:45:55.83M 2015-10-29T00:46:27.266Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.766 33.926 1499.0370 00:45:56.05M 2015-10-29T00:46:27.471Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.766 33.926 1499.0366 00:45:56.24M 2015-10-29T00:46:27.677Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.766 33.926 1499.0377 00:45:56.44M 2015-10-29T00:46:27.881Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.766 33.926 1499.0380 00:45:56.64M 2015-10-29T00:46:28.108Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.772 33.931 1499.0442 00:45:56.84M 2015-10-29T00:46:28.282Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.772 33.931 1499.0442 00:45:57.08M 2015-10-29T00:46:28.486Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.772 33.931 1499.0442 00:45:57.26M 2015-10-29T00:46:28.686Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.772 33.931 1499.0433 00:45:57.46M 2015-10-29T00:46:28.891Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.772 33.931 1499.0446 00:45:57.66M 2015-10-29T00:46:29.091Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.772 33.930 1499.0449 00:45:57.86M 2015-10-29T00:46:29.302Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.772 33.930 1499.0468 00:45:58.07M 2015-10-29T00:46:29.501Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.772 33.930 1499.0480 00:45:58.27M 2015-10-29T00:46:29.706Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.772 33.930 1499.0477 00:45:58.47M 2015-10-29T00:46:29.906Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.772 33.930 1499.0470 00:45:58.67M 2015-10-29T00:46:30.111Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.771 33.929 1499.0460 00:45:58.87M 2015-10-29T00:46:30.316Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.770 33.929 1499.0439 00:45:59.09M 2015-10-29T00:46:30.516Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.773 33.931 1499.0468 00:45:59.29M 2015-10-29T00:46:30.721Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.773 33.932 1499.0464 00:45:59.49M 2015-10-29T00:46:30.921Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.774 33.933 1499.0464 00:45:59.69M 2015-10-29T00:46:31.126Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.774 33.934 1499.0472 00:45:59.88M 2015-10-29T00:46:31.326Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.775 33.934 1499.0475 00:46:00.10M 2015-10-29T00:46:31.532Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.775 33.935 1499.0488 00:46:00.30M 2015-10-29T00:46:31.737Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.775 33.934 1499.0492 00:46:00.50M 2015-10-29T00:46:31.937Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.775 33.934 1499.0502 00:46:00.70M 2015-10-29T00:46:32.142Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.775 33.934 1499.0490 00:46:00.90M 2015-10-29T00:46:32.342Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.775 33.934 1499.0480 00:46:01.12M 2015-10-29T00:46:32.562Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.774 33.934 1499.0476 00:46:01.32M 2015-10-29T00:46:32.752Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.774 33.934 1499.0475 00:46:01.53M 2015-10-29T00:46:32.952Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.774 33.934 1499.0477 00:46:01.72M 2015-10-29T00:46:33.157Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.774 33.933 1499.0475 00:46:01.91M 2015-10-29T00:46:33.357Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.774 33.933 1499.0483 00:46:02.13M 2015-10-29T00:46:33.562Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.774 33.933 1499.0499 00:46:02.33M 2015-10-29T00:46:33.767Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.773 33.931 1499.0494 00:46:02.53M 2015-10-29T00:46:33.967Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.772 33.930 1499.0486 00:46:02.73M 2015-10-29T00:46:34.172Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.772 33.930 1499.0483 00:46:02.93M 2015-10-29T00:46:34.377Z|I-OCEAN7-304-XXXX| 24.70 12.918 39.771 33.930 1499.0476 00:46:03.15M 2015-10-29T00:46:34.582Z|I-OCEAN7-304-XXXX| 24.71 12.917 39.770 33.929 1499.0459 00:46:03.35M 2015-10-29T00:46:34.782Z|I-OCEAN7-304-XXXX| 24.68 12.917 39.770 33.929 1499.0439 00:46:03.55M 2015-10-29T00:46:34.987Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.771 33.930 1499.0446 00:46:03.75M 2015-10-29T00:46:35.187Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.771 33.930 1499.0447 00:46:03.95M 2015-10-29T00:46:35.392Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.773 33.932 1499.0459 00:46:04.16M 2015-10-29T00:46:35.592Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.773 33.932 1499.0466 00:46:04.36M 2015-10-29T00:46:35.798Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.772 33.931 1499.0461 00:46:04.56M 2015-10-29T00:46:36.002Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.771 33.930 1499.0454 00:46:04.76M 2015-10-29T00:46:36.202Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.770 33.929 1499.0439 00:46:04.96M 2015-10-29T00:46:36.407Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.744 33.904 1499.0161 00:46:05.18M 2015-10-29T00:46:36.607Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.741 33.901 1499.0117 00:46:05.38M 2015-10-29T00:46:36.812Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.738 33.898 1499.0074 00:46:05.57M 2015-10-29T00:46:37.032Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.733 33.894 1499.0023 00:46:05.78M 2015-10-29T00:46:37.217Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.729 33.890 1498.9977 00:46:06.01M 2015-10-29T00:46:37.422Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.725 33.886 1498.9941 00:46:06.19M 2015-10-29T00:46:37.622Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.722 33.882 1498.9915 00:46:06.39M 2015-10-29T00:46:37.827Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.697 33.858 1498.9640 00:46:06.59M 2015-10-29T00:46:38.032Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.648 33.812 1498.9100 00:46:06.79M 2015-10-29T00:46:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.617 33.782 1498.8757 00:46:07.01M 2015-10-29T00:46:38.437Z|I-OCEAN7-304-XXXX| 24.58 12.920 39.583 33.749 1498.8372 00:46:07.21M 2015-10-29T00:46:38.642Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.526 33.695 1498.7722 00:46:07.41M 2015-10-29T00:46:38.842Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.462 33.634 1498.7007 00:46:07.61M 2015-10-29T00:46:39.047Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.414 33.589 1498.6462 00:46:07.81M 2015-10-29T00:46:39.252Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.364 33.542 1498.5900 00:46:08.03M 2015-10-29T00:46:39.452Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.327 33.506 1498.5469 00:46:08.23M 2015-10-29T00:46:39.657Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.301 33.482 1498.5184 00:46:08.43M 2015-10-29T00:46:39.857Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.326 33.506 1498.5452 00:46:08.62M 2015-10-29T00:46:40.062Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.355 33.533 1498.5787 00:46:08.82M 2015-10-29T00:46:40.267Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.401 33.577 1498.6302 00:46:09.04M 2015-10-29T00:46:40.467Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.431 33.606 1498.6635 00:46:09.24M 2015-10-29T00:46:40.672Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.466 33.639 1498.7024 00:46:09.44M 2015-10-29T00:46:40.872Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.493 33.666 1498.7314 00:46:09.64M 2015-10-29T00:46:41.077Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.518 33.689 1498.7592 00:46:09.84M 2015-10-29T00:46:41.277Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.525 33.696 1498.7667 00:46:10.06M 2015-10-29T00:46:41.502Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.564 33.733 1498.8114 00:46:10.25M 2015-10-29T00:46:41.687Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.592 33.759 1498.8423 00:46:10.47M 2015-10-29T00:46:41.887Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.602 33.769 1498.8541 00:46:10.65M 2015-10-29T00:46:42.092Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.606 33.772 1498.8590 00:46:10.85M 2015-10-29T00:46:42.297Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.604 33.771 1498.8580 00:46:11.07M 2015-10-29T00:46:42.497Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.589 33.757 1498.8417 00:46:11.27M 2015-10-29T00:46:42.702Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.588 33.755 1498.8396 00:46:11.47M 2015-10-29T00:46:42.902Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.584 33.752 1498.8353 00:46:11.67M 2015-10-29T00:46:43.107Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.598 33.765 1498.8503 00:46:11.86M 2015-10-29T00:46:43.312Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.599 33.766 1498.8523 00:46:12.09M 2015-10-29T00:46:43.512Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.583 33.750 1498.8345 00:46:12.29M 2015-10-29T00:46:43.738Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.562 33.731 1498.8119 00:46:12.48M 2015-10-29T00:46:43.917Z|I-OCEAN7-304-XXXX| 24.69 12.918 39.591 33.758 1498.8458 00:46:12.68M 2015-10-29T00:46:44.122Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.618 33.783 1498.8751 00:46:12.88M 2015-10-29T00:46:44.327Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.618 33.784 1498.8756 00:46:13.10M 2015-10-29T00:46:44.527Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.599 33.765 1498.8534 00:46:13.30M 2015-10-29T00:46:44.732Z|I-OCEAN7-304-XXXX| 24.68 12.918 39.576 33.743 1498.8278 00:46:13.50M 2015-10-29T00:46:44.932Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.575 33.743 1498.8273 00:46:13.70M 2015-10-29T00:46:45.137Z|I-OCEAN7-304-XXXX| 24.66 12.918 39.603 33.769 1498.8573 00:46:13.90M 2015-10-29T00:46:45.337Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.613 33.779 1498.8682 00:46:14.12M 2015-10-29T00:46:45.542Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.614 33.781 1498.8701 00:46:14.31M 2015-10-29T00:46:45.742Z|I-OCEAN7-304-XXXX| 24.63 12.921 39.586 33.751 1498.8441 00:46:14.51M 2015-10-29T00:46:45.962Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.576 33.742 1498.8325 00:46:14.71M 2015-10-29T00:46:46.152Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.575 33.740 1498.8311 00:46:14.92M 2015-10-29T00:46:46.352Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.591 33.756 1498.8489 00:46:15.13M 2015-10-29T00:46:46.557Z|I-OCEAN7-304-XXXX| 24.66 12.921 39.592 33.757 1498.8512 00:46:15.33M 2015-10-29T00:46:46.762Z|I-OCEAN7-304-XXXX| 24.66 12.921 39.593 33.757 1498.8528 00:46:15.53M 2015-10-29T00:46:46.962Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.590 33.754 1498.8490 00:46:15.73M 2015-10-29T00:46:47.162Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.559 33.725 1498.8148 00:46:15.92M 2015-10-29T00:46:47.367Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.559 33.725 1498.8148 00:46:16.14M 2015-10-29T00:46:47.572Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.571 33.736 1498.8275 00:46:16.34M 2015-10-29T00:46:47.772Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.572 33.738 1498.8287 00:46:16.54M 2015-10-29T00:46:47.983Z|I-OCEAN7-304-XXXX| 24.62 12.921 39.574 33.740 1498.8303 00:46:16.74M 2015-10-29T00:46:48.183Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.575 33.741 1498.8311 00:46:16.94M 2015-10-29T00:46:48.382Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.559 33.726 1498.8112 00:46:17.16M 2015-10-29T00:46:48.587Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.557 33.725 1498.8082 00:46:17.36M 2015-10-29T00:46:48.792Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.556 33.724 1498.8058 00:46:17.56M 2015-10-29T00:46:48.992Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.571 33.738 1498.8215 00:46:17.76M 2015-10-29T00:46:49.197Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.577 33.744 1498.8286 00:46:17.95M 2015-10-29T00:46:49.397Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.578 33.745 1498.8296 00:46:18.17M 2015-10-29T00:46:49.602Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.576 33.743 1498.8268 00:46:18.37M 2015-10-29T00:46:49.807Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.563 33.732 1498.8125 00:46:18.57M 2015-10-29T00:46:50.007Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.553 33.722 1498.7998 00:46:18.77M 2015-10-29T00:46:50.212Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.552 33.722 1498.7997 00:46:18.97M 2015-10-29T00:46:50.432Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.562 33.731 1498.8086 00:46:19.19M 2015-10-29T00:46:50.617Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.581 33.750 1498.8295 00:46:19.40M 2015-10-29T00:46:50.822Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.582 33.751 1498.8303 00:46:19.59M 2015-10-29T00:46:51.023Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.582 33.751 1498.8297 00:46:19.79M 2015-10-29T00:46:51.227Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.572 33.741 1498.8179 00:46:20.00M 2015-10-29T00:46:51.432Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.552 33.722 1498.7954 00:46:20.20M 2015-10-29T00:46:51.632Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.551 33.721 1498.7948 00:46:20.40M 2015-10-29T00:46:51.832Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.551 33.721 1498.7946 00:46:20.60M 2015-10-29T00:46:52.037Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.561 33.731 1498.8070 00:46:20.80M 2015-10-29T00:46:52.238Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.581 33.750 1498.8292 00:46:21.02M 2015-10-29T00:46:52.447Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.582 33.751 1498.8300 00:46:21.21M 2015-10-29T00:46:52.647Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.582 33.751 1498.8308 00:46:21.42M 2015-10-29T00:46:52.853Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.575 33.744 1498.8229 00:46:21.62M 2015-10-29T00:46:53.053Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.557 33.727 1498.8024 00:46:21.82M 2015-10-29T00:46:53.257Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.555 33.726 1498.8002 00:46:22.03M 2015-10-29T00:46:53.457Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.554 33.724 1498.7997 00:46:22.23M 2015-10-29T00:46:53.663Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.552 33.722 1498.7975 00:46:22.43M 2015-10-29T00:46:53.867Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.577 33.745 1498.8252 00:46:22.63M 2015-10-29T00:46:54.067Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.577 33.746 1498.8256 00:46:22.83M 2015-10-29T00:46:54.272Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.578 33.747 1498.8267 00:46:23.05M 2015-10-29T00:46:54.472Z|I-OCEAN7-304-XXXX| 24.70 12.917 39.577 33.746 1498.8257 00:46:23.25M 2015-10-29T00:46:54.677Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.565 33.735 1498.8116 00:46:23.45M 2015-10-29T00:46:54.903Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.564 33.734 1498.8103 00:46:23.64M 2015-10-29T00:46:55.083Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.552 33.722 1498.7950 00:46:23.86M 2015-10-29T00:46:55.288Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.551 33.721 1498.7942 00:46:24.06M 2015-10-29T00:46:55.488Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.550 33.721 1498.7938 00:46:24.26M 2015-10-29T00:46:55.693Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.556 33.726 1498.8005 00:46:24.46M 2015-10-29T00:46:55.898Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.558 33.728 1498.8015 00:46:24.66M 2015-10-29T00:46:56.098Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.560 33.730 1498.8043 00:46:24.86M 2015-10-29T00:46:56.303Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.562 33.732 1498.8073 00:46:25.08M 2015-10-29T00:46:56.508Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.565 33.735 1498.8101 00:46:25.28M 2015-10-29T00:46:56.708Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.567 33.737 1498.8130 00:46:25.48M 2015-10-29T00:46:56.913Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.571 33.740 1498.8167 00:46:25.67M 2015-10-29T00:46:57.113Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.570 33.740 1498.8167 00:46:25.87M 2015-10-29T00:46:57.319Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.570 33.739 1498.8170 00:46:26.09M 2015-10-29T00:46:57.518Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.569 33.738 1498.8171 00:46:26.29M 2015-10-29T00:46:57.723Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.553 33.722 1498.7990 00:46:26.49M 2015-10-29T00:46:57.928Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.552 33.721 1498.7985 00:46:26.69M 2015-10-29T00:46:58.128Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.567 33.735 1498.8157 00:46:26.89M 2015-10-29T00:46:58.333Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.568 33.736 1498.8177 00:46:27.11M 2015-10-29T00:46:58.538Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.570 33.738 1498.8199 00:46:27.31M 2015-10-29T00:46:58.738Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.571 33.740 1498.8209 00:46:27.51M 2015-10-29T00:46:58.943Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.573 33.741 1498.8231 00:46:27.70M 2015-10-29T00:46:59.148Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.575 33.743 1498.8256 00:46:27.90M 2015-10-29T00:46:59.363Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.576 33.744 1498.8273 00:46:28.12M 2015-10-29T00:46:59.553Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.577 33.745 1498.8293 00:46:28.34M 2015-10-29T00:46:59.758Z|I-OCEAN7-304-XXXX| 24.65 12.919 39.577 33.744 1498.8296 00:46:28.52M 2015-10-29T00:46:59.958Z|I-OCEAN7-304-XXXX| 24.66 12.919 39.576 33.743 1498.8291 00:46:28.72M