2015-10-29T00:45:00.168Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.608 33.779 1498.8529 00:44:28.92M 2015-10-29T00:45:00.373Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.606 33.777 1498.8505 00:44:29.14M 2015-10-29T00:45:00.578Z|I-OCEAN7-304-XXXX| 24.63 12.913 39.583 33.755 1498.8239 00:44:29.34M 2015-10-29T00:45:00.778Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.580 33.752 1498.8195 00:44:29.54M 2015-10-29T00:45:00.983Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.577 33.750 1498.8136 00:44:29.74M 2015-10-29T00:45:01.183Z|I-OCEAN7-304-XXXX| 24.64 12.912 39.572 33.746 1498.8080 00:44:29.94M 2015-10-29T00:45:01.388Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.568 33.742 1498.8019 00:44:30.16M 2015-10-29T00:45:01.588Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.540 33.716 1498.7688 00:44:30.36M 2015-10-29T00:45:01.793Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.537 33.713 1498.7643 00:44:30.55M 2015-10-29T00:45:01.993Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.533 33.710 1498.7598 00:44:30.75M 2015-10-29T00:45:02.198Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.530 33.707 1498.7554 00:44:30.95M 2015-10-29T00:45:02.405Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.527 33.704 1498.7524 00:44:31.17M 2015-10-29T00:45:02.603Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.524 33.702 1498.7490 00:44:31.37M 2015-10-29T00:45:02.811Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.522 33.700 1498.7462 00:44:31.57M 2015-10-29T00:45:03.013Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.520 33.698 1498.7445 00:44:31.77M 2015-10-29T00:45:03.233Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.519 33.697 1498.7432 00:44:31.97M 2015-10-29T00:45:03.418Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.517 33.695 1498.7411 00:44:32.20M 2015-10-29T00:45:03.618Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.517 33.695 1498.7399 00:44:32.39M 2015-10-29T00:45:03.823Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.504 33.683 1498.7255 00:44:32.58M 2015-10-29T00:45:04.028Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.503 33.681 1498.7245 00:44:32.79M 2015-10-29T00:45:04.228Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.502 33.681 1498.7242 00:44:33.00M 2015-10-29T00:45:04.433Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.502 33.680 1498.7244 00:44:33.20M 2015-10-29T00:45:04.638Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.501 33.680 1498.7241 00:44:33.40M 2015-10-29T00:45:04.838Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.501 33.679 1498.7250 00:44:33.60M 2015-10-29T00:45:05.043Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.502 33.680 1498.7264 00:44:33.80M 2015-10-29T00:45:05.248Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.502 33.680 1498.7267 00:44:34.02M 2015-10-29T00:45:05.448Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.504 33.681 1498.7277 00:44:34.22M 2015-10-29T00:45:05.648Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.505 33.683 1498.7299 00:44:34.42M 2015-10-29T00:45:05.853Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.507 33.684 1498.7314 00:44:34.61M 2015-10-29T00:45:06.058Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.508 33.685 1498.7338 00:44:34.81M 2015-10-29T00:45:06.263Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.509 33.686 1498.7344 00:44:35.03M 2015-10-29T00:45:06.463Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.509 33.687 1498.7344 00:44:35.23M 2015-10-29T00:45:06.663Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.510 33.687 1498.7350 00:44:35.43M 2015-10-29T00:45:06.873Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.510 33.688 1498.7358 00:44:35.63M 2015-10-29T00:45:07.073Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.503 33.681 1498.7286 00:44:35.83M 2015-10-29T00:45:07.273Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.502 33.679 1498.7269 00:44:36.05M 2015-10-29T00:45:07.479Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.500 33.678 1498.7240 00:44:36.25M 2015-10-29T00:45:07.698Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.499 33.677 1498.7234 00:44:36.45M 2015-10-29T00:45:07.883Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.498 33.676 1498.7225 00:44:36.66M 2015-10-29T00:45:08.088Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.498 33.676 1498.7216 00:44:36.84M 2015-10-29T00:45:08.288Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.498 33.676 1498.7220 00:44:37.06M 2015-10-29T00:45:08.493Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.512 33.690 1498.7379 00:44:37.26M 2015-10-29T00:45:08.693Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.532 33.708 1498.7600 00:44:37.46M 2015-10-29T00:45:08.899Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.533 33.709 1498.7618 00:44:37.66M 2015-10-29T00:45:09.103Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.547 33.722 1498.7770 00:44:37.86M 2015-10-29T00:45:09.308Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.548 33.723 1498.7788 00:44:38.08M 2015-10-29T00:45:09.508Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.547 33.723 1498.7786 00:44:38.28M 2015-10-29T00:45:09.713Z|I-OCEAN7-304-XXXX| 24.64 12.911 39.546 33.721 1498.7776 00:44:38.48M 2015-10-29T00:45:09.913Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.544 33.720 1498.7760 00:44:38.68M 2015-10-29T00:45:10.118Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.528 33.704 1498.7572 00:44:38.87M 2015-10-29T00:45:10.318Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.525 33.702 1498.7538 00:44:39.09M 2015-10-29T00:45:10.523Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.526 33.703 1498.7549 00:44:39.29M 2015-10-29T00:45:10.728Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.523 33.700 1498.7510 00:44:39.49M 2015-10-29T00:45:10.928Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.522 33.698 1498.7484 00:44:39.69M 2015-10-29T00:45:11.133Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.520 33.697 1498.7468 00:44:39.89M 2015-10-29T00:45:11.338Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.505 33.682 1498.7310 00:44:40.11M 2015-10-29T00:45:11.538Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.504 33.681 1498.7308 00:44:40.31M 2015-10-29T00:45:11.743Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.504 33.681 1498.7303 00:44:40.51M 2015-10-29T00:45:11.943Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.504 33.681 1498.7289 00:44:40.70M 2015-10-29T00:45:12.163Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.504 33.681 1498.7297 00:44:40.90M 2015-10-29T00:45:12.353Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.504 33.681 1498.7296 00:44:41.14M 2015-10-29T00:45:12.558Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.504 33.681 1498.7313 00:44:41.32M 2015-10-29T00:45:12.759Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.504 33.681 1498.7330 00:44:41.52M 2015-10-29T00:45:12.959Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.506 33.681 1498.7349 00:44:41.72M 2015-10-29T00:45:13.163Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.506 33.682 1498.7367 00:44:41.92M 2015-10-29T00:45:13.368Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.507 33.682 1498.7386 00:44:42.14M 2015-10-29T00:45:13.568Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.518 33.693 1498.7515 00:44:42.34M 2015-10-29T00:45:13.773Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.518 33.692 1498.7522 00:44:42.53M 2015-10-29T00:45:13.978Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.519 33.692 1498.7542 00:44:42.73M 2015-10-29T00:45:14.178Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.520 33.693 1498.7567 00:44:42.93M 2015-10-29T00:45:14.383Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.560 33.731 1498.8026 00:44:43.15M 2015-10-29T00:45:14.583Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.560 33.730 1498.8031 00:44:43.35M 2015-10-29T00:45:14.791Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.566 33.736 1498.8109 00:44:43.55M 2015-10-29T00:45:14.988Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.567 33.737 1498.8132 00:44:43.75M 2015-10-29T00:45:15.193Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.568 33.737 1498.8147 00:44:43.95M 2015-10-29T00:45:15.400Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.533 33.704 1498.7764 00:44:44.17M 2015-10-29T00:45:15.598Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.511 33.682 1498.7520 00:44:44.37M 2015-10-29T00:45:15.803Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.511 33.682 1498.7522 00:44:44.56M 2015-10-29T00:45:16.008Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.510 33.681 1498.7524 00:44:44.76M 2015-10-29T00:45:16.208Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.510 33.680 1498.7522 00:44:44.96M 2015-10-29T00:45:16.413Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.509 33.679 1498.7526 00:44:45.18M 2015-10-29T00:45:16.633Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.498 33.669 1498.7413 00:44:45.38M 2015-10-29T00:45:16.818Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.496 33.667 1498.7400 00:44:45.60M 2015-10-29T00:45:17.018Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.494 33.664 1498.7380 00:44:45.78M 2015-10-29T00:45:17.223Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.492 33.662 1498.7360 00:44:46.00M 2015-10-29T00:45:17.423Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.492 33.662 1498.7367 00:44:46.19M 2015-10-29T00:45:17.629Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.492 33.662 1498.7375 00:44:46.39M 2015-10-29T00:45:17.833Z|I-OCEAN7-304-XXXX| 24.58 12.921 39.492 33.662 1498.7375 00:44:46.60M 2015-10-29T00:45:18.033Z|I-OCEAN7-304-XXXX| 24.60 12.921 39.492 33.661 1498.7372 00:44:46.79M 2015-10-29T00:45:18.243Z|I-OCEAN7-304-XXXX| 24.59 12.921 39.491 33.661 1498.7366 00:44:47.01M 2015-10-29T00:45:18.443Z|I-OCEAN7-304-XXXX| 24.61 12.921 39.493 33.663 1498.7395 00:44:47.21M 2015-10-29T00:45:18.643Z|I-OCEAN7-304-XXXX| 24.62 12.920 39.494 33.663 1498.7393 00:44:47.41M 2015-10-29T00:45:18.848Z|I-OCEAN7-304-XXXX| 24.63 12.920 39.494 33.664 1498.7388 00:44:47.61M 2015-10-29T00:45:19.048Z|I-OCEAN7-304-XXXX| 24.63 12.920 39.494 33.664 1498.7385 00:44:47.81M 2015-10-29T00:45:19.253Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.495 33.665 1498.7380 00:44:48.03M 2015-10-29T00:45:19.459Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.496 33.667 1498.7379 00:44:48.23M 2015-10-29T00:45:19.658Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.497 33.668 1498.7395 00:44:48.43M 2015-10-29T00:45:19.863Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.499 33.670 1498.7418 00:44:48.62M 2015-10-29T00:45:20.063Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.500 33.671 1498.7424 00:44:48.82M 2015-10-29T00:45:20.268Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.501 33.672 1498.7419 00:44:49.04M 2015-10-29T00:45:20.473Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.501 33.673 1498.7418 00:44:49.24M 2015-10-29T00:45:20.673Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.499 33.671 1498.7383 00:44:49.44M 2015-10-29T00:45:20.879Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.498 33.671 1498.7371 00:44:49.64M 2015-10-29T00:45:21.093Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.497 33.669 1498.7352 00:44:49.84M 2015-10-29T00:45:21.284Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.482 33.656 1498.7179 00:44:50.07M 2015-10-29T00:45:21.488Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.481 33.655 1498.7152 00:44:50.26M 2015-10-29T00:45:21.689Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.479 33.653 1498.7130 00:44:50.45M 2015-10-29T00:45:21.894Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.478 33.652 1498.7111 00:44:50.65M 2015-10-29T00:45:22.093Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.465 33.640 1498.6962 00:44:50.85M 2015-10-29T00:45:22.299Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.463 33.638 1498.6953 00:44:51.07M 2015-10-29T00:45:22.499Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.462 33.637 1498.6941 00:44:51.27M 2015-10-29T00:45:22.704Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.461 33.636 1498.6925 00:44:51.47M 2015-10-29T00:45:22.904Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.461 33.636 1498.6917 00:44:51.67M 2015-10-29T00:45:23.109Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.462 33.637 1498.6923 00:44:51.87M 2015-10-29T00:45:23.315Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.462 33.638 1498.6936 00:44:52.09M 2015-10-29T00:45:23.519Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.483 33.657 1498.7164 00:44:52.29M 2015-10-29T00:45:23.719Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.486 33.660 1498.7197 00:44:52.48M 2015-10-29T00:45:23.924Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.507 33.680 1498.7440 00:44:52.68M 2015-10-29T00:45:24.129Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.509 33.681 1498.7467 00:44:52.88M 2015-10-29T00:45:24.329Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.510 33.682 1498.7490 00:44:53.10M 2015-10-29T00:45:24.529Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.511 33.683 1498.7507 00:44:53.30M 2015-10-29T00:45:24.739Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.512 33.684 1498.7528 00:44:53.50M 2015-10-29T00:45:24.939Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.513 33.685 1498.7552 00:44:53.70M 2015-10-29T00:45:25.144Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.515 33.686 1498.7567 00:44:53.90M 2015-10-29T00:45:25.344Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.515 33.686 1498.7578 00:44:54.12M 2015-10-29T00:45:25.564Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.514 33.685 1498.7572 00:44:54.32M 2015-10-29T00:45:25.753Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.513 33.684 1498.7568 00:44:54.53M 2015-10-29T00:45:25.954Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.512 33.683 1498.7557 00:44:54.71M 2015-10-29T00:45:26.159Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.511 33.681 1498.7546 00:44:54.91M 2015-10-29T00:45:26.359Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.492 33.663 1498.7332 00:44:55.13M 2015-10-29T00:45:26.564Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.489 33.661 1498.7305 00:44:55.33M 2015-10-29T00:45:26.764Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.472 33.644 1498.7113 00:44:55.53M 2015-10-29T00:45:26.969Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.471 33.644 1498.7095 00:44:55.73M 2015-10-29T00:45:27.169Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.470 33.643 1498.7072 00:44:55.93M 2015-10-29T00:45:27.374Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.468 33.642 1498.7047 00:44:56.15M 2015-10-29T00:45:27.579Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.467 33.640 1498.7026 00:44:56.34M 2015-10-29T00:45:27.784Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.465 33.639 1498.7001 00:44:56.54M 2015-10-29T00:45:27.984Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.452 33.627 1498.6838 00:44:56.75M 2015-10-29T00:45:28.189Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.451 33.626 1498.6826 00:44:56.94M 2015-10-29T00:45:28.389Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.442 33.618 1498.6727 00:44:57.16M 2015-10-29T00:45:28.594Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.441 33.617 1498.6708 00:44:57.36M 2015-10-29T00:45:28.794Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.441 33.617 1498.6694 00:44:57.56M 2015-10-29T00:45:28.999Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.440 33.616 1498.6678 00:44:57.75M 2015-10-29T00:45:29.199Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.426 33.603 1498.6530 00:44:57.96M 2015-10-29T00:45:29.404Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.425 33.602 1498.6521 00:44:58.17M 2015-10-29T00:45:29.609Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.424 33.601 1498.6512 00:44:58.38M 2015-10-29T00:45:29.814Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.429 33.606 1498.6570 00:44:58.57M 2015-10-29T00:45:30.034Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.432 33.609 1498.6597 00:44:58.77M 2015-10-29T00:45:30.219Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.431 33.608 1498.6587 00:44:59.01M 2015-10-29T00:45:30.424Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.430 33.606 1498.6577 00:44:59.19M 2015-10-29T00:45:30.624Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.415 33.592 1498.6403 00:44:59.39M 2015-10-29T00:45:30.829Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.414 33.591 1498.6394 00:44:59.59M 2015-10-29T00:45:31.029Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.401 33.579 1498.6244 00:44:59.79M 2015-10-29T00:45:31.229Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.400 33.578 1498.6234 00:45:00.01M 2015-10-29T00:45:31.434Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.399 33.577 1498.6222 00:45:00.20M 2015-10-29T00:45:31.639Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.397 33.575 1498.6199 00:45:00.40M 2015-10-29T00:45:31.839Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.395 33.573 1498.6177 00:45:00.60M 2015-10-29T00:45:32.044Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.373 33.552 1498.5925 00:45:00.80M 2015-10-29T00:45:32.249Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.370 33.549 1498.5895 00:45:01.02M 2015-10-29T00:45:32.449Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.367 33.546 1498.5861 00:45:01.22M 2015-10-29T00:45:32.649Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.363 33.543 1498.5825 00:45:01.42M 2015-10-29T00:45:32.854Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.360 33.540 1498.5796 00:45:01.62M 2015-10-29T00:45:33.059Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.358 33.537 1498.5778 00:45:01.82M 2015-10-29T00:45:33.264Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.356 33.535 1498.5764 00:45:02.04M 2015-10-29T00:45:33.464Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.353 33.533 1498.5740 00:45:02.23M 2015-10-29T00:45:33.669Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.353 33.532 1498.5728 00:45:02.43M 2015-10-29T00:45:33.869Z|I-OCEAN7-304-XXXX| 24.66 12.917 39.352 33.531 1498.5720 00:45:02.63M 2015-10-29T00:45:34.074Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.351 33.530 1498.5708 00:45:02.83M 2015-10-29T00:45:34.279Z|I-OCEAN7-304-XXXX| 24.67 12.917 39.350 33.529 1498.5697 00:45:03.05M 2015-10-29T00:45:34.499Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.348 33.528 1498.5665 00:45:03.25M 2015-10-29T00:45:34.684Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.331 33.512 1498.5475 00:45:03.47M 2015-10-29T00:45:34.884Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.329 33.510 1498.5442 00:45:03.65M 2015-10-29T00:45:35.089Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.327 33.509 1498.5420 00:45:03.85M 2015-10-29T00:45:35.294Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.325 33.507 1498.5394 00:45:04.07M 2015-10-29T00:45:35.494Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.323 33.506 1498.5363 00:45:04.26M 2015-10-29T00:45:35.694Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.322 33.505 1498.5345 00:45:04.46M 2015-10-29T00:45:35.904Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.321 33.504 1498.5323 00:45:04.66M 2015-10-29T00:45:36.104Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.321 33.503 1498.5341 00:45:04.86M 2015-10-29T00:45:36.309Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.321 33.504 1498.5341 00:45:05.08M 2015-10-29T00:45:36.509Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.322 33.505 1498.5342 00:45:05.28M 2015-10-29T00:45:36.714Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.324 33.506 1498.5359 00:45:05.48M 2015-10-29T00:45:36.919Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.325 33.507 1498.5372 00:45:05.68M 2015-10-29T00:45:37.119Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.347 33.529 1498.5626 00:45:05.88M 2015-10-29T00:45:37.324Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.351 33.531 1498.5662 00:45:06.10M 2015-10-29T00:45:37.524Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.376 33.555 1498.5947 00:45:06.30M 2015-10-29T00:45:37.729Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.378 33.557 1498.5972 00:45:06.49M 2015-10-29T00:45:37.934Z|I-OCEAN7-304-XXXX| 24.53 12.916 39.381 33.560 1498.5996 00:45:06.69M 2015-10-29T00:45:38.134Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.383 33.563 1498.6017 00:45:06.89M 2015-10-29T00:45:38.339Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.385 33.565 1498.6033 00:45:07.11M 2015-10-29T00:45:38.539Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.387 33.567 1498.6058 00:45:07.31M 2015-10-29T00:45:38.744Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.390 33.569 1498.6084 00:45:07.51M 2015-10-29T00:45:38.964Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.392 33.572 1498.6113 00:45:07.71M 2015-10-29T00:45:39.149Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.393 33.572 1498.6124 00:45:07.92M 2015-10-29T00:45:39.354Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.394 33.573 1498.6145 00:45:08.13M 2015-10-29T00:45:39.554Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.394 33.572 1498.6152 00:45:08.33M 2015-10-29T00:45:39.759Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.394 33.572 1498.6154 00:45:08.52M 2015-10-29T00:45:39.971Z|I-OCEAN7-304-XXXX| 24.55 12.916 39.394 33.573 1498.6162 00:45:08.72M 2015-10-29T00:45:40.164Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.394 33.573 1498.6161 00:45:08.92M 2015-10-29T00:45:40.369Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.393 33.572 1498.6152 00:45:09.14M 2015-10-29T00:45:40.569Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.392 33.571 1498.6134 00:45:09.34M 2015-10-29T00:45:40.774Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.391 33.570 1498.6117 00:45:09.54M 2015-10-29T00:45:40.979Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.389 33.568 1498.6108 00:45:09.74M 2015-10-29T00:45:41.179Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.392 33.570 1498.6134 00:45:09.94M 2015-10-29T00:45:41.384Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.392 33.571 1498.6135 00:45:10.15M 2015-10-29T00:45:41.589Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.393 33.572 1498.6155 00:45:10.36M 2015-10-29T00:45:41.790Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.394 33.573 1498.6173 00:45:10.55M 2015-10-29T00:45:41.994Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.396 33.574 1498.6189 00:45:10.75M 2015-10-29T00:45:42.199Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.398 33.577 1498.6206 00:45:10.95M 2015-10-29T00:45:42.400Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.417 33.595 1498.6420 00:45:11.17M 2015-10-29T00:45:42.604Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.420 33.598 1498.6442 00:45:11.37M 2015-10-29T00:45:42.804Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.436 33.614 1498.6624 00:45:11.57M 2015-10-29T00:45:43.005Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.437 33.614 1498.6637 00:45:11.77M 2015-10-29T00:45:43.210Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.438 33.614 1498.6654 00:45:11.96M 2015-10-29T00:45:43.429Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.438 33.615 1498.6667 00:45:12.19M 2015-10-29T00:45:43.614Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.431 33.608 1498.6603 00:45:12.40M 2015-10-29T00:45:43.819Z|I-OCEAN7-304-XXXX| 24.64 12.917 39.430 33.607 1498.6594 00:45:12.58M 2015-10-29T00:45:44.024Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.420 33.597 1498.6486 00:45:12.78M 2015-10-29T00:45:44.230Z|I-OCEAN7-304-XXXX| 24.65 12.917 39.420 33.596 1498.6486 00:45:13.00M 2015-10-29T00:45:44.429Z|I-OCEAN7-304-XXXX| 24.65 12.918 39.424 33.600 1498.6552 00:45:13.20M 2015-10-29T00:45:44.629Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.425 33.600 1498.6566 00:45:13.40M 2015-10-29T00:45:44.835Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.426 33.601 1498.6573 00:45:13.60M 2015-10-29T00:45:45.040Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.426 33.601 1498.6576 00:45:13.80M 2015-10-29T00:45:45.245Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.427 33.602 1498.6588 00:45:14.02M 2015-10-29T00:45:45.445Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.428 33.603 1498.6606 00:45:14.22M 2015-10-29T00:45:45.649Z|I-OCEAN7-304-XXXX| 24.64 12.919 39.439 33.613 1498.6733 00:45:14.42M 2015-10-29T00:45:45.850Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.440 33.614 1498.6754 00:45:14.61M 2015-10-29T00:45:46.055Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.442 33.616 1498.6774 00:45:14.81M 2015-10-29T00:45:46.260Z|I-OCEAN7-304-XXXX| 24.62 12.919 39.444 33.617 1498.6793 00:45:15.03M 2015-10-29T00:45:46.460Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.459 33.632 1498.6956 00:45:15.23M 2015-10-29T00:45:46.668Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.474 33.646 1498.7124 00:45:15.43M 2015-10-29T00:45:46.865Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.475 33.647 1498.7153 00:45:15.63M 2015-10-29T00:45:47.070Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.476 33.648 1498.7161 00:45:15.83M 2015-10-29T00:45:47.275Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.477 33.649 1498.7168 00:45:16.05M 2015-10-29T00:45:47.475Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.487 33.658 1498.7262 00:45:16.25M 2015-10-29T00:45:47.675Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.487 33.659 1498.7263 00:45:16.44M 2015-10-29T00:45:47.900Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.488 33.659 1498.7281 00:45:16.64M 2015-10-29T00:45:48.085Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.489 33.660 1498.7312 00:45:16.86M 2015-10-29T00:45:48.290Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.490 33.660 1498.7313 00:45:17.06M 2015-10-29T00:45:48.490Z|I-OCEAN7-304-XXXX| 24.56 12.920 39.466 33.638 1498.7051 00:45:17.26M 2015-10-29T00:45:48.695Z|I-OCEAN7-304-XXXX| 24.60 12.919 39.461 33.633 1498.6986 00:45:17.46M 2015-10-29T00:45:48.895Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.460 33.633 1498.6968 00:45:17.66M 2015-10-29T00:45:49.100Z|I-OCEAN7-304-XXXX| 24.63 12.919 39.459 33.632 1498.6957 00:45:17.86M 2015-10-29T00:45:49.305Z|I-OCEAN7-304-XXXX| 24.61 12.918 39.458 33.631 1498.6934 00:45:18.08M 2015-10-29T00:45:49.505Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.456 33.630 1498.6912 00:45:18.27M 2015-10-29T00:45:49.710Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.455 33.628 1498.6896 00:45:18.48M 2015-10-29T00:45:49.910Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.452 33.626 1498.6858 00:45:18.67M 2015-10-29T00:45:50.115Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.451 33.626 1498.6848 00:45:18.87M 2015-10-29T00:45:50.315Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.457 33.632 1498.6899 00:45:19.09M 2015-10-29T00:45:50.520Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.458 33.632 1498.6897 00:45:19.29M 2015-10-29T00:45:50.725Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.469 33.643 1498.7013 00:45:19.49M 2015-10-29T00:45:50.925Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.470 33.644 1498.7021 00:45:19.69M 2015-10-29T00:45:51.130Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.470 33.645 1498.7018 00:45:19.89M 2015-10-29T00:45:51.335Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.471 33.647 1498.7012 00:45:20.11M 2015-10-29T00:45:51.535Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.472 33.648 1498.7021 00:45:20.30M 2015-10-29T00:45:51.735Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.481 33.656 1498.7128 00:45:20.50M 2015-10-29T00:45:51.945Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.481 33.656 1498.7137 00:45:20.70M 2015-10-29T00:45:52.145Z|I-OCEAN7-304-XXXX| 24.65 12.916 39.482 33.657 1498.7155 00:45:20.90M 2015-10-29T00:45:52.365Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.493 33.667 1498.7278 00:45:21.12M 2015-10-29T00:45:52.550Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.494 33.668 1498.7280 00:45:21.33M 2015-10-29T00:45:52.755Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.494 33.669 1498.7283 00:45:21.52M 2015-10-29T00:45:52.955Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.496 33.670 1498.7299 00:45:21.72M 2015-10-29T00:45:53.160Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.497 33.671 1498.7303 00:45:21.92M 2015-10-29T00:45:53.365Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.498 33.672 1498.7311 00:45:22.14M 2015-10-29T00:45:53.565Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.498 33.673 1498.7323 00:45:22.33M 2015-10-29T00:45:53.770Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.499 33.673 1498.7330 00:45:22.53M 2015-10-29T00:45:53.975Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.499 33.673 1498.7327 00:45:22.73M 2015-10-29T00:45:54.175Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.521 33.694 1498.7563 00:45:22.93M 2015-10-29T00:45:54.375Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.521 33.694 1498.7562 00:45:23.15M 2015-10-29T00:45:54.585Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.521 33.695 1498.7560 00:45:23.35M 2015-10-29T00:45:54.780Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.531 33.705 1498.7656 00:45:23.55M 2015-10-29T00:45:54.985Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.532 33.706 1498.7667 00:45:23.74M 2015-10-29T00:45:55.190Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.533 33.707 1498.7666 00:45:23.95M 2015-10-29T00:45:55.395Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.533 33.707 1498.7668 00:45:24.16M 2015-10-29T00:45:55.595Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.535 33.709 1498.7690 00:45:24.36M 2015-10-29T00:45:55.800Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.536 33.709 1498.7703 00:45:24.56M 2015-10-29T00:45:56.000Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.537 33.711 1498.7717 00:45:24.76M 2015-10-29T00:45:56.205Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.538 33.711 1498.7734 00:45:24.96M 2015-10-29T00:45:56.410Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.537 33.711 1498.7723 00:45:25.18M 2015-10-29T00:45:56.610Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.537 33.710 1498.7726 00:45:25.38M 2015-10-29T00:45:56.835Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.536 33.709 1498.7722 00:45:25.58M 2015-10-29T00:45:57.015Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.541 33.714 1498.7772 00:45:25.80M 2015-10-29T00:45:57.220Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.542 33.715 1498.7782 00:45:25.97M 2015-10-29T00:45:57.425Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.543 33.716 1498.7795 00:45:26.20M 2015-10-29T00:45:57.625Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.544 33.717 1498.7808 00:45:26.40M 2015-10-29T00:45:57.830Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.545 33.718 1498.7805 00:45:26.59M 2015-10-29T00:45:58.035Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.546 33.719 1498.7820 00:45:26.79M 2015-10-29T00:45:58.235Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.547 33.720 1498.7836 00:45:27.01M 2015-10-29T00:45:58.435Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.558 33.731 1498.7970 00:45:27.21M 2015-10-29T00:45:58.640Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.559 33.732 1498.7982 00:45:27.41M 2015-10-29T00:45:58.845Z|I-OCEAN7-304-XXXX| 24.63 12.914 39.569 33.741 1498.8092 00:45:27.61M 2015-10-29T00:45:59.045Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.570 33.742 1498.8108 00:45:27.81M 2015-10-29T00:45:59.250Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.571 33.743 1498.8116 00:45:28.02M 2015-10-29T00:45:59.450Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.572 33.744 1498.8134 00:45:28.22M 2015-10-29T00:45:59.660Z|I-OCEAN7-304-XXXX| 24.65 12.914 39.572 33.744 1498.8136 00:45:28.42M 2015-10-29T00:45:59.860Z|I-OCEAN7-304-XXXX| 24.64 12.914 39.581 33.752 1498.8236 00:45:28.62M