2015-10-29T00:44:00.071Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.538 33.722 1498.7458 00:43:28.81M 2015-10-29T00:44:00.271Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.551 33.734 1498.7605 00:43:29.03M 2015-10-29T00:44:00.460Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.561 33.744 1498.7719 00:43:29.23M 2015-10-29T00:44:00.680Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.563 33.745 1498.7738 00:43:29.42M 2015-10-29T00:44:00.865Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.564 33.747 1498.7758 00:43:29.64M 2015-10-29T00:44:01.070Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.566 33.749 1498.7775 00:43:29.82M 2015-10-29T00:44:01.270Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.582 33.764 1498.7969 00:43:30.04M 2015-10-29T00:44:01.475Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.584 33.765 1498.7991 00:43:30.24M 2015-10-29T00:44:01.680Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.585 33.766 1498.8016 00:43:30.44M 2015-10-29T00:44:01.880Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.584 33.765 1498.8013 00:43:30.64M 2015-10-29T00:44:02.085Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.584 33.765 1498.8013 00:43:30.84M 2015-10-29T00:44:02.290Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.573 33.754 1498.7892 00:43:31.06M 2015-10-29T00:44:02.490Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.572 33.753 1498.7897 00:43:31.26M 2015-10-29T00:44:02.690Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.564 33.745 1498.7797 00:43:31.45M 2015-10-29T00:44:02.895Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.563 33.744 1498.7803 00:43:31.65M 2015-10-29T00:44:03.100Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.563 33.744 1498.7808 00:43:31.85M 2015-10-29T00:44:03.300Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.555 33.736 1498.7700 00:43:32.07M 2015-10-29T00:44:03.505Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.554 33.735 1498.7688 00:43:32.27M 2015-10-29T00:44:03.710Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.552 33.734 1498.7679 00:43:32.47M 2015-10-29T00:44:03.910Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.551 33.732 1498.7668 00:43:32.67M 2015-10-29T00:44:04.116Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.550 33.731 1498.7657 00:43:32.87M 2015-10-29T00:44:04.316Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.549 33.730 1498.7645 00:43:33.09M 2015-10-29T00:44:04.520Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.546 33.728 1498.7621 00:43:33.28M 2015-10-29T00:44:04.726Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.544 33.725 1498.7589 00:43:33.49M 2015-10-29T00:44:04.927Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.554 33.735 1498.7697 00:43:33.68M 2015-10-29T00:44:05.146Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.555 33.736 1498.7712 00:43:33.88M 2015-10-29T00:44:05.336Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.572 33.752 1498.7900 00:43:34.12M 2015-10-29T00:44:05.535Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.574 33.754 1498.7926 00:43:34.30M 2015-10-29T00:44:05.751Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.576 33.756 1498.7942 00:43:34.50M 2015-10-29T00:44:05.941Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.583 33.762 1498.8022 00:43:34.70M 2015-10-29T00:44:06.145Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.583 33.762 1498.8027 00:43:34.90M 2015-10-29T00:44:06.351Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.583 33.762 1498.8022 00:43:35.12M 2015-10-29T00:44:06.550Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.550 33.731 1498.7657 00:43:35.32M 2015-10-29T00:44:06.750Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.549 33.731 1498.7643 00:43:35.52M 2015-10-29T00:44:06.955Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.548 33.730 1498.7637 00:43:35.71M 2015-10-29T00:44:07.160Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.548 33.729 1498.7628 00:43:35.91M 2015-10-29T00:44:07.365Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.547 33.728 1498.7612 00:43:36.13M 2015-10-29T00:44:07.565Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.547 33.728 1498.7610 00:43:36.33M 2015-10-29T00:44:07.770Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.553 33.734 1498.7677 00:43:36.53M 2015-10-29T00:44:07.970Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.554 33.735 1498.7692 00:43:36.73M 2015-10-29T00:44:08.175Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.575 33.755 1498.7931 00:43:36.93M 2015-10-29T00:44:08.391Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.595 33.775 1498.8156 00:43:37.14M 2015-10-29T00:44:08.580Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.609 33.788 1498.8311 00:43:37.34M 2015-10-29T00:44:08.791Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.622 33.800 1498.8445 00:43:37.54M 2015-10-29T00:44:08.985Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.622 33.800 1498.8448 00:43:37.74M 2015-10-29T00:44:09.194Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.608 33.787 1498.8293 00:43:37.94M 2015-10-29T00:44:09.396Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.592 33.772 1498.8124 00:43:38.16M 2015-10-29T00:44:09.610Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.591 33.771 1498.8108 00:43:38.36M 2015-10-29T00:44:09.800Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.590 33.770 1498.8094 00:43:38.58M 2015-10-29T00:44:10.001Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.589 33.767 1498.8147 00:43:38.76M 2015-10-29T00:44:10.205Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.576 33.754 1498.8005 00:43:38.96M 2015-10-29T00:44:10.410Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.575 33.752 1498.8002 00:43:39.18M 2015-10-29T00:44:10.610Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.573 33.750 1498.7986 00:43:39.38M 2015-10-29T00:44:10.815Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.567 33.744 1498.7930 00:43:39.57M 2015-10-29T00:44:11.015Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.568 33.745 1498.7937 00:43:39.77M 2015-10-29T00:44:11.220Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.568 33.744 1498.7947 00:43:39.97M 2015-10-29T00:44:11.426Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.568 33.744 1498.7966 00:43:40.19M 2015-10-29T00:44:11.631Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.569 33.746 1498.7971 00:43:40.39M 2015-10-29T00:44:11.830Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.605 33.779 1498.8373 00:43:40.59M 2015-10-29T00:44:12.035Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.605 33.779 1498.8380 00:43:40.79M 2015-10-29T00:44:12.236Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.604 33.778 1498.8354 00:43:41.01M 2015-10-29T00:44:12.436Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.604 33.778 1498.8362 00:43:41.20M 2015-10-29T00:44:12.641Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.604 33.779 1498.8375 00:43:41.40M 2015-10-29T00:44:12.846Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.605 33.779 1498.8380 00:43:41.60M 2015-10-29T00:44:13.051Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.605 33.779 1498.8386 00:43:41.80M 2015-10-29T00:44:13.251Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.582 33.757 1498.8143 00:43:42.02M 2015-10-29T00:44:13.451Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.582 33.757 1498.8135 00:43:42.22M 2015-10-29T00:44:13.661Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.581 33.756 1498.8123 00:43:42.42M 2015-10-29T00:44:13.861Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.581 33.755 1498.8130 00:43:42.62M 2015-10-29T00:44:14.081Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.580 33.755 1498.8120 00:43:42.82M 2015-10-29T00:44:14.266Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.572 33.747 1498.8035 00:43:43.05M 2015-10-29T00:44:14.471Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.561 33.737 1498.7898 00:43:43.24M 2015-10-29T00:44:14.671Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.560 33.735 1498.7889 00:43:43.43M 2015-10-29T00:44:14.871Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.559 33.734 1498.7882 00:43:43.63M 2015-10-29T00:44:15.081Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.557 33.733 1498.7872 00:43:43.83M 2015-10-29T00:44:15.281Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.558 33.733 1498.7892 00:43:44.05M 2015-10-29T00:44:15.481Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.558 33.733 1498.7893 00:43:44.25M 2015-10-29T00:44:15.686Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.558 33.732 1498.7893 00:43:44.45M 2015-10-29T00:44:15.891Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.564 33.738 1498.7971 00:43:44.65M 2015-10-29T00:44:16.091Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.563 33.741 1498.7893 00:43:44.85M 2015-10-29T00:44:16.296Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.563 33.741 1498.7886 00:43:45.07M 2015-10-29T00:44:16.496Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.569 33.747 1498.7947 00:43:45.26M 2015-10-29T00:44:16.701Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.570 33.748 1498.7950 00:43:45.46M 2015-10-29T00:44:16.906Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.571 33.748 1498.7952 00:43:45.66M 2015-10-29T00:44:17.106Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.582 33.759 1498.8082 00:43:45.86M 2015-10-29T00:44:17.311Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.583 33.760 1498.8092 00:43:46.08M 2015-10-29T00:44:17.516Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.590 33.767 1498.8171 00:43:46.28M 2015-10-29T00:44:17.716Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.590 33.767 1498.8188 00:43:46.48M 2015-10-29T00:44:17.921Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.590 33.767 1498.8192 00:43:46.68M 2015-10-29T00:44:18.126Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.591 33.767 1498.8203 00:43:46.88M 2015-10-29T00:44:18.326Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.591 33.767 1498.8215 00:43:47.10M 2015-10-29T00:44:18.546Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.592 33.767 1498.8232 00:43:47.30M 2015-10-29T00:44:18.731Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.607 33.781 1498.8407 00:43:47.51M 2015-10-29T00:44:18.936Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.609 33.782 1498.8439 00:43:47.69M 2015-10-29T00:44:19.136Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.610 33.784 1498.8468 00:43:47.89M 2015-10-29T00:44:19.341Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.610 33.782 1498.8469 00:43:48.11M 2015-10-29T00:44:19.546Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.609 33.781 1498.8461 00:43:48.31M 2015-10-29T00:44:19.746Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.607 33.780 1498.8446 00:43:48.51M 2015-10-29T00:44:19.951Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.607 33.777 1498.8510 00:43:48.71M 2015-10-29T00:44:20.156Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.607 33.777 1498.8514 00:43:48.91M 2015-10-29T00:44:20.356Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.607 33.777 1498.8506 00:43:49.13M 2015-10-29T00:44:20.556Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.612 33.782 1498.8566 00:43:49.33M 2015-10-29T00:44:20.761Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.612 33.782 1498.8569 00:43:49.52M 2015-10-29T00:44:20.966Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.612 33.782 1498.8568 00:43:49.72M 2015-10-29T00:44:21.171Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.612 33.781 1498.8575 00:43:49.92M 2015-10-29T00:44:21.371Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.604 33.774 1498.8505 00:43:50.14M 2015-10-29T00:44:21.576Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.604 33.775 1498.8446 00:43:50.34M 2015-10-29T00:44:21.776Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.603 33.774 1498.8430 00:43:50.54M 2015-10-29T00:44:21.981Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.602 33.774 1498.8430 00:43:50.74M 2015-10-29T00:44:22.186Z|I-OCEAN7-304-XXXX| 24.60 12.912 39.601 33.773 1498.8414 00:43:50.94M 2015-10-29T00:44:22.386Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.600 33.772 1498.8406 00:43:51.16M 2015-10-29T00:44:22.591Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.599 33.771 1498.8386 00:43:51.35M 2015-10-29T00:44:22.791Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.598 33.770 1498.8369 00:43:51.55M 2015-10-29T00:44:23.011Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.598 33.770 1498.8367 00:43:51.75M 2015-10-29T00:44:23.196Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.598 33.770 1498.8372 00:43:51.97M 2015-10-29T00:44:23.401Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.597 33.769 1498.8370 00:43:52.17M 2015-10-29T00:44:23.601Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.597 33.768 1498.8370 00:43:52.37M 2015-10-29T00:44:23.806Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.596 33.768 1498.8372 00:43:52.57M 2015-10-29T00:44:24.006Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.597 33.768 1498.8381 00:43:52.77M 2015-10-29T00:44:24.211Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.597 33.768 1498.8383 00:43:52.96M 2015-10-29T00:44:24.416Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.592 33.764 1498.8331 00:43:53.18M 2015-10-29T00:44:24.621Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.592 33.763 1498.8329 00:43:53.38M 2015-10-29T00:44:24.821Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.592 33.764 1498.8333 00:43:53.58M 2015-10-29T00:44:25.026Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.593 33.764 1498.8339 00:43:53.78M 2015-10-29T00:44:25.226Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.593 33.763 1498.8344 00:43:54.00M 2015-10-29T00:44:25.434Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.599 33.770 1498.8425 00:43:54.20M 2015-10-29T00:44:25.636Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.600 33.770 1498.8448 00:43:54.40M 2015-10-29T00:44:25.836Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.601 33.770 1498.8456 00:43:54.60M 2015-10-29T00:44:26.041Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.602 33.771 1498.8468 00:43:54.80M 2015-10-29T00:44:26.246Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.603 33.772 1498.8474 00:43:55.02M 2015-10-29T00:44:26.446Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.598 33.768 1498.8424 00:43:55.22M 2015-10-29T00:44:26.651Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.597 33.767 1498.8412 00:43:55.41M 2015-10-29T00:44:26.851Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.596 33.766 1498.8390 00:43:55.61M 2015-10-29T00:44:27.056Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.595 33.765 1498.8372 00:43:55.81M 2015-10-29T00:44:27.261Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.594 33.765 1498.8363 00:43:56.03M 2015-10-29T00:44:27.477Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.594 33.765 1498.8367 00:43:56.23M 2015-10-29T00:44:27.666Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.594 33.765 1498.8361 00:43:56.44M 2015-10-29T00:44:27.866Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.594 33.765 1498.8363 00:43:56.63M 2015-10-29T00:44:28.071Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.595 33.766 1498.8367 00:43:56.83M 2015-10-29T00:44:28.276Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.595 33.766 1498.8367 00:43:57.04M 2015-10-29T00:44:28.476Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.596 33.767 1498.8367 00:43:57.25M 2015-10-29T00:44:28.681Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.598 33.769 1498.8375 00:43:57.44M 2015-10-29T00:44:28.881Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.598 33.769 1498.8381 00:43:57.64M 2015-10-29T00:44:29.086Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.597 33.769 1498.8379 00:43:57.84M 2015-10-29T00:44:29.291Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.597 33.768 1498.8378 00:43:58.06M 2015-10-29T00:44:29.496Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.597 33.768 1498.8365 00:43:58.26M 2015-10-29T00:44:29.741Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.592 33.764 1498.8309 00:43:58.46M 2015-10-29T00:44:29.901Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.592 33.764 1498.8312 00:43:58.70M 2015-10-29T00:44:30.101Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.596 33.768 1498.8358 00:43:58.86M 2015-10-29T00:44:30.301Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.597 33.769 1498.8379 00:43:59.08M 2015-10-29T00:44:30.506Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.598 33.769 1498.8386 00:43:59.27M 2015-10-29T00:44:30.711Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.598 33.770 1498.8391 00:43:59.47M 2015-10-29T00:44:30.916Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.599 33.770 1498.8408 00:43:59.67M 2015-10-29T00:44:31.116Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.601 33.772 1498.8433 00:43:59.87M 2015-10-29T00:44:31.317Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.602 33.773 1498.8446 00:44:00.09M 2015-10-29T00:44:31.521Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.602 33.773 1498.8447 00:44:00.29M 2015-10-29T00:44:31.726Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.602 33.772 1498.8450 00:44:00.49M 2015-10-29T00:44:31.946Z|I-OCEAN7-304-XXXX| 24.59 12.914 39.602 33.773 1498.8452 00:44:00.69M 2015-10-29T00:44:32.131Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.602 33.773 1498.8455 00:44:00.90M 2015-10-29T00:44:32.336Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.602 33.773 1498.8456 00:44:01.10M 2015-10-29T00:44:32.536Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.597 33.768 1498.8402 00:44:01.31M 2015-10-29T00:44:32.736Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.596 33.767 1498.8391 00:44:01.50M 2015-10-29T00:44:32.941Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.603 33.774 1498.8462 00:44:01.70M 2015-10-29T00:44:33.146Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.604 33.775 1498.8470 00:44:01.90M 2015-10-29T00:44:33.352Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.605 33.775 1498.8478 00:44:02.12M 2015-10-29T00:44:33.552Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.605 33.776 1498.8486 00:44:02.32M 2015-10-29T00:44:33.751Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.606 33.776 1498.8494 00:44:02.52M 2015-10-29T00:44:33.961Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.606 33.777 1498.8497 00:44:02.71M 2015-10-29T00:44:34.161Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.608 33.778 1498.8511 00:44:02.92M 2015-10-29T00:44:34.367Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.608 33.778 1498.8505 00:44:03.14M 2015-10-29T00:44:34.566Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.603 33.774 1498.8469 00:44:03.34M 2015-10-29T00:44:34.982Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.602 33.773 1498.8459 00:44:03.53M 2015-10-29T00:44:34.982Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.602 33.772 1498.8444 00:44:03.82M 2015-10-29T00:44:35.187Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.601 33.771 1498.8435 00:44:03.94M 2015-10-29T00:44:35.387Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.600 33.770 1498.8427 00:44:04.16M 2015-10-29T00:44:35.591Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.599 33.770 1498.8422 00:44:04.36M 2015-10-29T00:44:35.799Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.599 33.770 1498.8417 00:44:04.56M 2015-10-29T00:44:36.002Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.599 33.769 1498.8420 00:44:04.76M 2015-10-29T00:44:36.202Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.598 33.768 1498.8402 00:44:04.96M 2015-10-29T00:44:36.422Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.600 33.770 1498.8435 00:44:05.17M 2015-10-29T00:44:36.607Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.600 33.770 1498.8436 00:44:05.39M 2015-10-29T00:44:36.812Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.600 33.771 1498.8436 00:44:05.57M 2015-10-29T00:44:37.012Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.601 33.771 1498.8441 00:44:05.77M 2015-10-29T00:44:37.217Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.601 33.771 1498.8452 00:44:05.97M 2015-10-29T00:44:37.632Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.601 33.771 1498.8462 00:44:06.19M 2015-10-29T00:44:37.632Z|I-OCEAN7-304-XXXX| 24.62 12.914 39.601 33.771 1498.8466 00:44:06.48M 2015-10-29T00:44:37.837Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.601 33.771 1498.8467 00:44:06.60M 2015-10-29T00:44:38.037Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.602 33.772 1498.8481 00:44:06.79M 2015-10-29T00:44:38.242Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.603 33.772 1498.8489 00:44:07.01M 2015-10-29T00:44:38.442Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.603 33.772 1498.8494 00:44:07.21M 2015-10-29T00:44:38.647Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.603 33.772 1498.8496 00:44:07.41M 2015-10-29T00:44:38.852Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.603 33.772 1498.8511 00:44:07.61M 2015-10-29T00:44:39.052Z|I-OCEAN7-304-XXXX| 24.65 12.915 39.604 33.773 1498.8530 00:44:07.81M 2015-10-29T00:44:39.261Z|I-OCEAN7-304-XXXX| 24.68 12.916 39.600 33.768 1498.8490 00:44:08.03M 2015-10-29T00:44:39.457Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.599 33.768 1498.8485 00:44:08.23M 2015-10-29T00:44:39.662Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.599 33.768 1498.8494 00:44:08.43M 2015-10-29T00:44:39.867Z|I-OCEAN7-304-XXXX| 24.67 12.916 39.596 33.764 1498.8455 00:44:08.63M 2015-10-29T00:44:40.067Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.596 33.764 1498.8455 00:44:08.82M 2015-10-29T00:44:40.272Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.597 33.765 1498.8455 00:44:09.04M 2015-10-29T00:44:40.477Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.598 33.766 1498.8468 00:44:09.24M 2015-10-29T00:44:40.677Z|I-OCEAN7-304-XXXX| 24.66 12.916 39.596 33.764 1498.8456 00:44:09.44M 2015-10-29T00:44:40.897Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.596 33.765 1498.8459 00:44:09.64M 2015-10-29T00:44:41.082Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.596 33.765 1498.8461 00:44:09.86M 2015-10-29T00:44:41.287Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.587 33.756 1498.8363 00:44:10.06M 2015-10-29T00:44:41.487Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.586 33.754 1498.8348 00:44:10.26M 2015-10-29T00:44:41.692Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.584 33.753 1498.8326 00:44:10.45M 2015-10-29T00:44:41.892Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.582 33.751 1498.8298 00:44:10.65M 2015-10-29T00:44:42.097Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.580 33.748 1498.8275 00:44:10.85M 2015-10-29T00:44:42.302Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.577 33.746 1498.8243 00:44:11.07M 2015-10-29T00:44:42.507Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.574 33.743 1498.8217 00:44:11.27M 2015-10-29T00:44:42.712Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.586 33.755 1498.8357 00:44:11.47M 2015-10-29T00:44:42.912Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.587 33.754 1498.8362 00:44:11.67M 2015-10-29T00:44:43.117Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.593 33.760 1498.8435 00:44:11.87M 2015-10-29T00:44:43.317Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.608 33.774 1498.8610 00:44:12.09M 2015-10-29T00:44:43.522Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.609 33.775 1498.8621 00:44:12.29M 2015-10-29T00:44:43.722Z|I-OCEAN7-304-XXXX| 24.51 12.918 39.610 33.776 1498.8629 00:44:12.49M 2015-10-29T00:44:43.927Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.611 33.778 1498.8634 00:44:12.69M 2015-10-29T00:44:44.132Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.612 33.779 1498.8640 00:44:12.88M 2015-10-29T00:44:44.332Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.613 33.780 1498.8657 00:44:13.10M 2015-10-29T00:44:44.537Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.608 33.775 1498.8588 00:44:13.30M 2015-10-29T00:44:44.737Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.607 33.774 1498.8584 00:44:13.50M 2015-10-29T00:44:44.942Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.606 33.773 1498.8578 00:44:13.70M 2015-10-29T00:44:45.147Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.597 33.764 1498.8474 00:44:13.90M 2015-10-29T00:44:45.362Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.597 33.765 1498.8483 00:44:14.12M 2015-10-29T00:44:45.552Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.597 33.765 1498.8480 00:44:14.33M 2015-10-29T00:44:45.752Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.598 33.765 1498.8484 00:44:14.51M 2015-10-29T00:44:45.952Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.598 33.766 1498.8486 00:44:14.71M 2015-10-29T00:44:46.157Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.599 33.767 1498.8491 00:44:14.91M 2015-10-29T00:44:46.362Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.600 33.768 1498.8499 00:44:15.13M 2015-10-29T00:44:46.562Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.595 33.764 1498.8439 00:44:15.33M 2015-10-29T00:44:46.767Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.595 33.763 1498.8428 00:44:15.53M 2015-10-29T00:44:46.972Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.594 33.763 1498.8428 00:44:15.73M 2015-10-29T00:44:47.177Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.595 33.763 1498.8435 00:44:15.93M 2015-10-29T00:44:47.372Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.594 33.762 1498.8435 00:44:16.15M 2015-10-29T00:44:47.582Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.594 33.762 1498.8435 00:44:16.34M 2015-10-29T00:44:47.787Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.594 33.762 1498.8433 00:44:16.55M 2015-10-29T00:44:47.987Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.609 33.777 1498.8591 00:44:16.75M 2015-10-29T00:44:48.192Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.611 33.779 1498.8611 00:44:16.94M 2015-10-29T00:44:48.392Z|I-OCEAN7-304-XXXX| 24.64 12.916 39.616 33.783 1498.8672 00:44:17.16M 2015-10-29T00:44:48.598Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.618 33.785 1498.8696 00:44:17.36M 2015-10-29T00:44:48.802Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.619 33.786 1498.8706 00:44:17.56M 2015-10-29T00:44:49.002Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.620 33.787 1498.8719 00:44:17.76M 2015-10-29T00:44:49.204Z|I-OCEAN7-304-XXXX| 24.62 12.917 39.620 33.787 1498.8728 00:44:17.96M 2015-10-29T00:44:49.407Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.620 33.787 1498.8734 00:44:18.18M 2015-10-29T00:44:49.612Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.620 33.786 1498.8745 00:44:18.38M 2015-10-29T00:44:49.832Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.620 33.786 1498.8754 00:44:18.57M 2015-10-29T00:44:50.017Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.605 33.772 1498.8593 00:44:18.79M 2015-10-29T00:44:50.222Z|I-OCEAN7-304-XXXX| 24.63 12.918 39.603 33.770 1498.8569 00:44:18.97M 2015-10-29T00:44:50.422Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.600 33.767 1498.8539 00:44:19.19M 2015-10-29T00:44:50.627Z|I-OCEAN7-304-XXXX| 24.64 12.918 39.598 33.764 1498.8511 00:44:19.39M 2015-10-29T00:44:50.832Z|I-OCEAN7-304-XXXX| 24.67 12.918 39.595 33.762 1498.8488 00:44:19.59M 2015-10-29T00:44:51.032Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.593 33.759 1498.8457 00:44:19.79M 2015-10-29T00:44:51.237Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.590 33.757 1498.8422 00:44:20.01M 2015-10-29T00:44:51.437Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.584 33.751 1498.8345 00:44:20.21M 2015-10-29T00:44:51.642Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.584 33.751 1498.8339 00:44:20.41M 2015-10-29T00:44:51.847Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.584 33.752 1498.8339 00:44:20.60M 2015-10-29T00:44:52.047Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.598 33.766 1498.8494 00:44:20.80M 2015-10-29T00:44:52.252Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.599 33.767 1498.8495 00:44:21.02M 2015-10-29T00:44:52.452Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.601 33.769 1498.8512 00:44:21.22M 2015-10-29T00:44:52.657Z|I-OCEAN7-304-XXXX| 24.61 12.917 39.603 33.771 1498.8534 00:44:21.42M 2015-10-29T00:44:52.857Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.605 33.773 1498.8547 00:44:21.62M 2015-10-29T00:44:53.062Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.607 33.775 1498.8561 00:44:21.82M 2015-10-29T00:44:53.267Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.618 33.786 1498.8688 00:44:22.04M 2015-10-29T00:44:53.467Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.621 33.789 1498.8706 00:44:22.24M 2015-10-29T00:44:53.672Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.620 33.788 1498.8696 00:44:22.43M 2015-10-29T00:44:53.879Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.608 33.776 1498.8564 00:44:22.64M 2015-10-29T00:44:54.077Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.607 33.776 1498.8562 00:44:22.83M 2015-10-29T00:44:54.298Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.599 33.768 1498.8479 00:44:23.05M 2015-10-29T00:44:54.487Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.591 33.760 1498.8387 00:44:23.27M 2015-10-29T00:44:54.687Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.591 33.759 1498.8385 00:44:23.45M 2015-10-29T00:44:54.892Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.590 33.759 1498.8372 00:44:23.65M 2015-10-29T00:44:55.092Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.588 33.757 1498.8352 00:44:23.85M 2015-10-29T00:44:55.297Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.587 33.756 1498.8334 00:44:24.07M 2015-10-29T00:44:55.502Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.585 33.754 1498.8313 00:44:24.27M 2015-10-29T00:44:55.702Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.584 33.753 1498.8287 00:44:24.47M 2015-10-29T00:44:55.907Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.582 33.751 1498.8270 00:44:24.66M 2015-10-29T00:44:56.107Z|I-OCEAN7-304-XXXX| 24.63 12.916 39.581 33.751 1498.8267 00:44:24.86M 2015-10-29T00:44:56.312Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.582 33.752 1498.8281 00:44:25.08M 2015-10-29T00:44:56.517Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.583 33.753 1498.8291 00:44:25.28M 2015-10-29T00:44:56.718Z|I-OCEAN7-304-XXXX| 24.61 12.916 39.585 33.754 1498.8315 00:44:25.48M 2015-10-29T00:44:56.918Z|I-OCEAN7-304-XXXX| 24.62 12.916 39.603 33.772 1498.8514 00:44:25.68M 2015-10-29T00:44:57.122Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.618 33.786 1498.8682 00:44:25.88M 2015-10-29T00:44:57.327Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.619 33.787 1498.8680 00:44:26.10M 2015-10-29T00:44:57.532Z|I-OCEAN7-304-XXXX| 24.64 12.915 39.619 33.788 1498.8685 00:44:26.30M 2015-10-29T00:44:57.727Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.619 33.788 1498.8679 00:44:26.50M 2015-10-29T00:44:57.938Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.619 33.788 1498.8684 00:44:26.69M 2015-10-29T00:44:58.138Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.619 33.787 1498.8689 00:44:26.89M 2015-10-29T00:44:58.338Z|I-OCEAN7-304-XXXX| 24.63 12.915 39.618 33.786 1498.8680 00:44:27.11M 2015-10-29T00:44:58.543Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.618 33.786 1498.8678 00:44:27.31M 2015-10-29T00:44:58.763Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.617 33.785 1498.8668 00:44:27.51M 2015-10-29T00:44:58.952Z|I-OCEAN7-304-XXXX| 24.62 12.915 39.616 33.785 1498.8654 00:44:27.73M 2015-10-29T00:44:59.152Z|I-OCEAN7-304-XXXX| 24.61 12.915 39.616 33.784 1498.8646 00:44:27.91M 2015-10-29T00:44:59.358Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.616 33.785 1498.8630 00:44:28.13M 2015-10-29T00:44:59.563Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.616 33.785 1498.8621 00:44:28.33M 2015-10-29T00:44:59.763Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.610 33.779 1498.8550 00:44:28.53M 2015-10-29T00:44:59.963Z|I-OCEAN7-304-XXXX| 24.60 12.914 39.610 33.779 1498.8545 00:44:28.73M