2015-10-29T00:43:00.162Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.541 33.717 1498.7712 00:42:28.91M 2015-10-29T00:43:00.362Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.542 33.717 1498.7710 00:42:29.13M 2015-10-29T00:43:00.567Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.542 33.718 1498.7720 00:42:29.33M 2015-10-29T00:43:00.767Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.543 33.718 1498.7726 00:42:29.53M 2015-10-29T00:43:00.972Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.544 33.719 1498.7733 00:42:29.73M 2015-10-29T00:43:01.177Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.545 33.721 1498.7745 00:42:29.92M 2015-10-29T00:43:01.377Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.583 33.757 1498.8171 00:42:30.14M 2015-10-29T00:43:01.578Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.584 33.757 1498.8175 00:42:30.34M 2015-10-29T00:43:01.783Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.584 33.759 1498.8180 00:42:30.54M 2015-10-29T00:43:01.987Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.585 33.759 1498.8184 00:42:30.74M 2015-10-29T00:43:02.187Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.585 33.759 1498.8180 00:42:30.94M 2015-10-29T00:43:02.394Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.585 33.759 1498.8179 00:42:31.16M 2015-10-29T00:43:02.613Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.585 33.759 1498.8177 00:42:31.36M 2015-10-29T00:43:02.798Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.574 33.749 1498.8049 00:42:31.57M 2015-10-29T00:43:03.003Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.573 33.748 1498.8042 00:42:31.76M 2015-10-29T00:43:03.208Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.557 33.733 1498.7869 00:42:31.95M 2015-10-29T00:43:03.408Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.544 33.720 1498.7728 00:42:32.17M 2015-10-29T00:43:03.608Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.543 33.719 1498.7709 00:42:32.37M 2015-10-29T00:43:03.813Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.542 33.718 1498.7694 00:42:32.57M 2015-10-29T00:43:04.018Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.540 33.717 1498.7671 00:42:32.77M 2015-10-29T00:43:04.218Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.537 33.714 1498.7629 00:42:32.97M 2015-10-29T00:43:04.423Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.536 33.713 1498.7623 00:42:33.18M 2015-10-29T00:43:04.623Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.541 33.718 1498.7670 00:42:33.39M 2015-10-29T00:43:04.828Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.541 33.718 1498.7684 00:42:33.58M 2015-10-29T00:43:05.033Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.553 33.729 1498.7815 00:42:33.78M 2015-10-29T00:43:05.233Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.554 33.730 1498.7837 00:42:34.00M 2015-10-29T00:43:05.438Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.556 33.732 1498.7849 00:42:34.20M 2015-10-29T00:43:05.643Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.558 33.734 1498.7871 00:42:34.40M 2015-10-29T00:43:05.848Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.560 33.736 1498.7891 00:42:34.60M 2015-10-29T00:43:06.048Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.577 33.752 1498.8083 00:42:34.80M 2015-10-29T00:43:06.253Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.579 33.755 1498.8104 00:42:35.02M 2015-10-29T00:43:06.471Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.581 33.756 1498.8125 00:42:35.22M 2015-10-29T00:43:06.658Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.572 33.747 1498.8027 00:42:35.42M 2015-10-29T00:43:06.858Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.573 33.748 1498.8044 00:42:35.62M 2015-10-29T00:43:07.078Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.573 33.747 1498.8059 00:42:35.82M 2015-10-29T00:43:07.268Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.569 33.743 1498.8015 00:42:36.05M 2015-10-29T00:43:07.468Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.568 33.743 1498.8011 00:42:36.23M 2015-10-29T00:43:07.673Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.556 33.731 1498.7881 00:42:36.43M 2015-10-29T00:43:07.873Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.555 33.730 1498.7866 00:42:36.63M 2015-10-29T00:43:08.078Z|I-OCEAN7-304-XXXX| 24.58 12.911 39.554 33.729 1498.7856 00:42:36.83M 2015-10-29T00:43:08.283Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.541 33.716 1498.7698 00:42:37.05M 2015-10-29T00:43:08.483Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.539 33.715 1498.7697 00:42:37.25M 2015-10-29T00:43:08.688Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.538 33.713 1498.7683 00:42:37.45M 2015-10-29T00:43:08.888Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.540 33.715 1498.7701 00:42:37.65M 2015-10-29T00:43:09.093Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.540 33.716 1498.7710 00:42:37.84M 2015-10-29T00:43:09.293Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.553 33.728 1498.7844 00:42:38.06M 2015-10-29T00:43:09.498Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.554 33.730 1498.7843 00:42:38.26M 2015-10-29T00:43:09.711Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.572 33.747 1498.8026 00:42:38.46M 2015-10-29T00:43:09.903Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.589 33.764 1498.8207 00:42:38.66M 2015-10-29T00:43:10.108Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.590 33.766 1498.8203 00:42:38.86M 2015-10-29T00:43:10.313Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.591 33.767 1498.8196 00:42:39.08M 2015-10-29T00:43:10.513Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.592 33.769 1498.8190 00:42:39.28M 2015-10-29T00:43:10.718Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.593 33.771 1498.8192 00:42:39.48M 2015-10-29T00:43:10.918Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.595 33.773 1498.8182 00:42:39.67M 2015-10-29T00:43:11.123Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.597 33.775 1498.8185 00:42:39.87M 2015-10-29T00:43:11.323Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.600 33.779 1498.8215 00:42:40.09M 2015-10-29T00:43:11.548Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.600 33.779 1498.8202 00:42:40.29M 2015-10-29T00:43:11.728Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.600 33.780 1498.8198 00:42:40.51M 2015-10-29T00:43:11.933Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.601 33.781 1498.8199 00:42:40.69M 2015-10-29T00:43:12.138Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.602 33.782 1498.8202 00:42:40.89M 2015-10-29T00:43:12.343Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.592 33.773 1498.8094 00:42:41.11M 2015-10-29T00:43:12.543Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.578 33.759 1498.7937 00:42:41.31M 2015-10-29T00:43:12.748Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.577 33.759 1498.7920 00:42:41.51M 2015-10-29T00:43:12.948Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.577 33.758 1498.7908 00:42:41.70M 2015-10-29T00:43:13.153Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.567 33.750 1498.7795 00:42:41.90M 2015-10-29T00:43:13.358Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.566 33.749 1498.7786 00:42:42.12M 2015-10-29T00:43:13.558Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.565 33.748 1498.7773 00:42:42.32M 2015-10-29T00:43:13.763Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.565 33.747 1498.7775 00:42:42.52M 2015-10-29T00:43:13.963Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.565 33.747 1498.7780 00:42:42.72M 2015-10-29T00:43:14.168Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.577 33.758 1498.7921 00:42:42.92M 2015-10-29T00:43:14.373Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.578 33.760 1498.7935 00:42:43.14M 2015-10-29T00:43:14.573Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.593 33.773 1498.8102 00:42:43.34M 2015-10-29T00:43:14.778Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.594 33.774 1498.8114 00:42:43.54M 2015-10-29T00:43:14.978Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.595 33.776 1498.8123 00:42:43.73M 2015-10-29T00:43:15.183Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.596 33.777 1498.8134 00:42:43.93M 2015-10-29T00:43:15.388Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.595 33.776 1498.8123 00:42:44.15M 2015-10-29T00:43:15.588Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.583 33.765 1498.7986 00:42:44.35M 2015-10-29T00:43:15.794Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.582 33.763 1498.7977 00:42:44.55M 2015-10-29T00:43:16.013Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.581 33.762 1498.7960 00:42:44.75M 2015-10-29T00:43:16.198Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.579 33.760 1498.7950 00:42:44.97M 2015-10-29T00:43:16.403Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.578 33.759 1498.7928 00:42:45.17M 2015-10-29T00:43:16.603Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.576 33.757 1498.7908 00:42:45.37M 2015-10-29T00:43:16.808Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.574 33.755 1498.7880 00:42:45.57M 2015-10-29T00:43:17.013Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.571 33.753 1498.7855 00:42:45.76M 2015-10-29T00:43:17.213Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.569 33.751 1498.7836 00:42:45.96M 2015-10-29T00:43:17.418Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.568 33.750 1498.7810 00:42:46.18M 2015-10-29T00:43:17.618Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.566 33.748 1498.7782 00:42:46.38M 2015-10-29T00:43:17.823Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.568 33.750 1498.7805 00:42:46.58M 2015-10-29T00:43:18.028Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.568 33.750 1498.7810 00:42:46.78M 2015-10-29T00:43:18.228Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.576 33.758 1498.7894 00:42:47.00M 2015-10-29T00:43:18.428Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.577 33.758 1498.7902 00:42:47.20M 2015-10-29T00:43:18.633Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.577 33.759 1498.7900 00:42:47.39M 2015-10-29T00:43:18.838Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.578 33.760 1498.7903 00:42:47.60M 2015-10-29T00:43:19.043Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.579 33.761 1498.7926 00:42:47.79M 2015-10-29T00:43:19.243Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.581 33.763 1498.7947 00:42:48.01M 2015-10-29T00:43:19.448Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.582 33.764 1498.7957 00:42:48.21M 2015-10-29T00:43:19.653Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.583 33.765 1498.7974 00:42:48.41M 2015-10-29T00:43:19.853Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.578 33.760 1498.7925 00:42:48.61M 2015-10-29T00:43:20.053Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.578 33.760 1498.7922 00:42:48.81M 2015-10-29T00:43:20.258Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.570 33.752 1498.7832 00:42:49.03M 2015-10-29T00:43:20.478Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.569 33.751 1498.7830 00:42:49.23M 2015-10-29T00:43:20.668Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.568 33.750 1498.7811 00:42:49.44M 2015-10-29T00:43:20.868Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.566 33.748 1498.7805 00:42:49.63M 2015-10-29T00:43:21.068Z|I-OCEAN7-304-XXXX| 24.63 12.903 39.565 33.747 1498.7805 00:42:49.82M 2015-10-29T00:43:21.273Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.564 33.745 1498.7795 00:42:50.04M 2015-10-29T00:43:21.478Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.562 33.744 1498.7778 00:42:50.24M 2015-10-29T00:43:21.678Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.546 33.728 1498.7601 00:42:50.44M 2015-10-29T00:43:21.883Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.544 33.726 1498.7579 00:42:50.64M 2015-10-29T00:43:22.088Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.544 33.726 1498.7574 00:42:50.84M 2015-10-29T00:43:22.288Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.537 33.719 1498.7495 00:42:51.06M 2015-10-29T00:43:22.493Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.543 33.725 1498.7567 00:42:51.26M 2015-10-29T00:43:22.698Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.559 33.741 1498.7743 00:42:51.46M 2015-10-29T00:43:22.898Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.561 33.742 1498.7758 00:42:51.65M 2015-10-29T00:43:23.103Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.562 33.744 1498.7773 00:42:51.85M 2015-10-29T00:43:23.311Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.565 33.746 1498.7798 00:42:52.07M 2015-10-29T00:43:23.508Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.567 33.748 1498.7820 00:42:52.27M 2015-10-29T00:43:23.708Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.568 33.749 1498.7843 00:42:52.47M 2015-10-29T00:43:23.914Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.583 33.764 1498.8004 00:42:52.67M 2015-10-29T00:43:24.114Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.584 33.765 1498.8013 00:42:52.87M 2015-10-29T00:43:24.318Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.593 33.773 1498.8102 00:42:53.09M 2015-10-29T00:43:24.523Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.593 33.774 1498.8107 00:42:53.29M 2015-10-29T00:43:24.724Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.594 33.775 1498.8109 00:42:53.48M 2015-10-29T00:43:24.948Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.595 33.776 1498.8105 00:42:53.68M 2015-10-29T00:43:25.128Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.590 33.771 1498.8047 00:42:53.90M 2015-10-29T00:43:25.333Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.589 33.770 1498.8035 00:42:54.10M 2015-10-29T00:43:25.538Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.588 33.770 1498.8020 00:42:54.30M 2015-10-29T00:43:25.738Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.573 33.755 1498.7842 00:42:54.50M 2015-10-29T00:43:25.944Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.572 33.755 1498.7826 00:42:54.70M 2015-10-29T00:43:26.149Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.561 33.744 1498.7715 00:42:54.90M 2015-10-29T00:43:26.348Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.560 33.743 1498.7695 00:42:55.12M 2015-10-29T00:43:26.554Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.559 33.742 1498.7684 00:42:55.32M 2015-10-29T00:43:26.759Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.547 33.731 1498.7537 00:42:55.52M 2015-10-29T00:43:26.958Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.546 33.731 1498.7527 00:42:55.71M 2015-10-29T00:43:27.164Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.545 33.730 1498.7507 00:42:55.91M 2015-10-29T00:43:27.391Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.544 33.729 1498.7496 00:42:56.13M 2015-10-29T00:43:27.569Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.543 33.728 1498.7489 00:42:56.33M 2015-10-29T00:43:27.769Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.554 33.738 1498.7605 00:42:56.53M 2015-10-29T00:43:27.974Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.555 33.740 1498.7629 00:42:56.73M 2015-10-29T00:43:28.179Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.557 33.741 1498.7656 00:42:56.93M 2015-10-29T00:43:28.384Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.560 33.743 1498.7678 00:42:57.15M 2015-10-29T00:43:28.584Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.580 33.763 1498.7917 00:42:57.35M 2015-10-29T00:43:28.784Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.582 33.764 1498.7938 00:42:57.54M 2015-10-29T00:43:28.989Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.584 33.766 1498.7959 00:42:57.74M 2015-10-29T00:43:29.194Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.586 33.768 1498.7982 00:42:57.94M 2015-10-29T00:43:29.414Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.588 33.770 1498.8014 00:42:58.16M 2015-10-29T00:43:29.594Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.588 33.770 1498.8005 00:42:58.38M 2015-10-29T00:43:29.799Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.587 33.769 1498.8005 00:42:58.56M 2015-10-29T00:43:30.009Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.586 33.768 1498.7993 00:42:58.76M 2015-10-29T00:43:30.209Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.556 33.740 1498.7649 00:42:58.96M 2015-10-29T00:43:30.409Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.555 33.739 1498.7639 00:42:59.18M 2015-10-29T00:43:30.614Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.544 33.729 1498.7518 00:42:59.38M 2015-10-29T00:43:30.814Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.543 33.728 1498.7502 00:42:59.57M 2015-10-29T00:43:31.019Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.542 33.727 1498.7493 00:42:59.77M 2015-10-29T00:43:31.224Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.531 33.716 1498.7369 00:42:59.97M 2015-10-29T00:43:31.429Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.530 33.715 1498.7362 00:43:00.19M 2015-10-29T00:43:31.629Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.529 33.714 1498.7345 00:43:00.39M 2015-10-29T00:43:31.834Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.530 33.715 1498.7350 00:43:00.59M 2015-10-29T00:43:32.034Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.531 33.716 1498.7368 00:43:00.79M 2015-10-29T00:43:32.239Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.533 33.718 1498.7388 00:43:01.01M 2015-10-29T00:43:32.439Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.535 33.720 1498.7418 00:43:01.21M 2015-10-29T00:43:32.639Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.538 33.722 1498.7445 00:43:01.41M 2015-10-29T00:43:32.849Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.541 33.725 1498.7485 00:43:01.60M 2015-10-29T00:43:33.049Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.545 33.728 1498.7544 00:43:01.80M 2015-10-29T00:43:33.254Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.549 33.732 1498.7603 00:43:02.02M 2015-10-29T00:43:33.459Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.553 33.735 1498.7662 00:43:02.22M 2015-10-29T00:43:33.654Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.557 33.739 1498.7698 00:43:02.42M 2015-10-29T00:43:33.879Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.560 33.741 1498.7739 00:43:02.62M 2015-10-29T00:43:34.064Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.575 33.756 1498.7915 00:43:02.84M 2015-10-29T00:43:34.269Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.575 33.755 1498.7921 00:43:03.04M 2015-10-29T00:43:34.469Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.574 33.754 1498.7902 00:43:03.24M 2015-10-29T00:43:34.674Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.572 33.753 1498.7882 00:43:03.43M 2015-10-29T00:43:34.879Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.571 33.748 1498.7953 00:43:03.63M 2015-10-29T00:43:35.079Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.568 33.746 1498.7925 00:43:03.83M 2015-10-29T00:43:35.311Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.566 33.744 1498.7898 00:43:04.05M 2015-10-29T00:43:35.484Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.564 33.742 1498.7871 00:43:04.25M 2015-10-29T00:43:35.689Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.563 33.741 1498.7855 00:43:04.45M 2015-10-29T00:43:35.894Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.547 33.726 1498.7684 00:43:04.65M 2015-10-29T00:43:36.111Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.533 33.712 1498.7526 00:43:04.85M 2015-10-29T00:43:36.299Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.532 33.711 1498.7518 00:43:05.07M 2015-10-29T00:43:36.499Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.531 33.711 1498.7509 00:43:05.26M 2015-10-29T00:43:36.704Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.531 33.711 1498.7499 00:43:05.46M 2015-10-29T00:43:36.909Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.531 33.711 1498.7480 00:43:05.67M 2015-10-29T00:43:37.109Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.530 33.711 1498.7474 00:43:05.86M 2015-10-29T00:43:37.314Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.543 33.724 1498.7598 00:43:06.08M 2015-10-29T00:43:37.519Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.545 33.726 1498.7610 00:43:06.28M 2015-10-29T00:43:37.719Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.577 33.757 1498.7963 00:43:06.48M 2015-10-29T00:43:37.924Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.577 33.757 1498.7946 00:43:06.68M 2015-10-29T00:43:38.124Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.576 33.757 1498.7936 00:43:06.88M 2015-10-29T00:43:38.349Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.576 33.757 1498.7932 00:43:07.10M 2015-10-29T00:43:38.534Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.585 33.766 1498.8042 00:43:07.32M 2015-10-29T00:43:38.734Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.588 33.768 1498.8065 00:43:07.50M 2015-10-29T00:43:38.934Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.587 33.767 1498.8054 00:43:07.69M 2015-10-29T00:43:39.144Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.586 33.766 1498.8036 00:43:07.89M 2015-10-29T00:43:39.344Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.584 33.765 1498.8022 00:43:08.11M 2015-10-29T00:43:39.544Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.584 33.765 1498.8020 00:43:08.31M 2015-10-29T00:43:39.749Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.584 33.765 1498.8018 00:43:08.51M 2015-10-29T00:43:39.954Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.584 33.765 1498.8022 00:43:08.71M 2015-10-29T00:43:40.154Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.584 33.765 1498.8008 00:43:08.91M 2015-10-29T00:43:40.359Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.584 33.764 1498.8008 00:43:09.13M 2015-10-29T00:43:40.564Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.556 33.738 1498.7698 00:43:09.33M 2015-10-29T00:43:40.764Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.556 33.738 1498.7697 00:43:09.53M 2015-10-29T00:43:40.969Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.555 33.737 1498.7699 00:43:09.72M 2015-10-29T00:43:41.169Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.554 33.735 1498.7688 00:43:09.92M 2015-10-29T00:43:41.374Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.553 33.734 1498.7683 00:43:10.14M 2015-10-29T00:43:41.579Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.551 33.732 1498.7668 00:43:10.34M 2015-10-29T00:43:41.779Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.548 33.729 1498.7654 00:43:10.54M 2015-10-29T00:43:41.984Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.546 33.727 1498.7633 00:43:10.74M 2015-10-29T00:43:42.189Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.544 33.725 1498.7605 00:43:10.94M 2015-10-29T00:43:42.389Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.539 33.720 1498.7551 00:43:11.16M 2015-10-29T00:43:42.594Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.540 33.721 1498.7560 00:43:11.36M 2015-10-29T00:43:42.814Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.540 33.720 1498.7566 00:43:11.55M 2015-10-29T00:43:42.999Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.549 33.729 1498.7671 00:43:11.77M 2015-10-29T00:43:43.204Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.564 33.743 1498.7841 00:43:11.95M 2015-10-29T00:43:43.404Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.565 33.745 1498.7848 00:43:12.17M 2015-10-29T00:43:43.604Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.566 33.745 1498.7863 00:43:12.37M 2015-10-29T00:43:43.814Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.568 33.747 1498.7878 00:43:12.57M 2015-10-29T00:43:44.014Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.581 33.760 1498.8032 00:43:12.77M 2015-10-29T00:43:44.219Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.582 33.760 1498.8047 00:43:12.97M 2015-10-29T00:43:44.419Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.583 33.761 1498.8051 00:43:13.19M 2015-10-29T00:43:44.624Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.583 33.762 1498.8075 00:43:13.39M 2015-10-29T00:43:44.824Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.584 33.762 1498.8086 00:43:13.58M 2015-10-29T00:43:45.029Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.585 33.763 1498.8092 00:43:13.78M 2015-10-29T00:43:45.230Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.586 33.764 1498.8110 00:43:14.00M 2015-10-29T00:43:45.434Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.587 33.765 1498.8127 00:43:14.20M 2015-10-29T00:43:45.639Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.583 33.760 1498.8076 00:43:14.40M 2015-10-29T00:43:45.839Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.582 33.760 1498.8071 00:43:14.60M 2015-10-29T00:43:46.044Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.570 33.748 1498.7939 00:43:14.80M 2015-10-29T00:43:46.244Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.568 33.745 1498.7928 00:43:15.02M 2015-10-29T00:43:46.450Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.567 33.744 1498.7924 00:43:15.21M 2015-10-29T00:43:46.654Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.565 33.743 1498.7908 00:43:15.41M 2015-10-29T00:43:46.854Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.564 33.742 1498.7887 00:43:15.61M 2015-10-29T00:43:47.059Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.563 33.741 1498.7867 00:43:15.81M 2015-10-29T00:43:47.280Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.561 33.740 1498.7843 00:43:16.03M 2015-10-29T00:43:47.464Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.560 33.739 1498.7828 00:43:16.25M 2015-10-29T00:43:47.664Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.550 33.729 1498.7712 00:43:16.43M 2015-10-29T00:43:47.870Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.550 33.729 1498.7709 00:43:16.63M 2015-10-29T00:43:48.075Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.550 33.729 1498.7699 00:43:16.83M 2015-10-29T00:43:48.280Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.542 33.722 1498.7600 00:43:17.05M 2015-10-29T00:43:48.480Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.532 33.712 1498.7487 00:43:17.25M 2015-10-29T00:43:48.685Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.530 33.711 1498.7471 00:43:17.45M 2015-10-29T00:43:48.889Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.529 33.710 1498.7466 00:43:17.64M 2015-10-29T00:43:49.089Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.532 33.712 1498.7488 00:43:17.84M 2015-10-29T00:43:49.290Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.532 33.713 1498.7493 00:43:18.06M 2015-10-29T00:43:49.495Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.533 33.714 1498.7501 00:43:18.26M 2015-10-29T00:43:49.700Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.534 33.714 1498.7509 00:43:18.46M 2015-10-29T00:43:49.905Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.535 33.715 1498.7537 00:43:18.66M 2015-10-29T00:43:50.105Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.537 33.716 1498.7559 00:43:18.86M 2015-10-29T00:43:50.310Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.539 33.718 1498.7585 00:43:19.08M 2015-10-29T00:43:50.510Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.557 33.736 1498.7788 00:43:19.28M 2015-10-29T00:43:50.715Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.560 33.739 1498.7816 00:43:19.47M 2015-10-29T00:43:50.951Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.563 33.742 1498.7837 00:43:19.67M 2015-10-29T00:43:51.120Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.566 33.745 1498.7867 00:43:19.87M 2015-10-29T00:43:51.320Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.569 33.748 1498.7897 00:43:20.09M 2015-10-29T00:43:51.525Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.571 33.750 1498.7909 00:43:20.29M 2015-10-29T00:43:51.745Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.573 33.753 1498.7924 00:43:20.49M 2015-10-29T00:43:51.930Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.576 33.756 1498.7930 00:43:20.71M 2015-10-29T00:43:52.135Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.577 33.758 1498.7944 00:43:20.89M 2015-10-29T00:43:52.340Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.579 33.760 1498.7952 00:43:21.10M 2015-10-29T00:43:52.540Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.580 33.761 1498.7958 00:43:21.31M 2015-10-29T00:43:52.745Z|I-OCEAN7-304-XXXX| 24.64 12.902 39.582 33.764 1498.7982 00:43:21.50M 2015-10-29T00:43:52.945Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.582 33.764 1498.7955 00:43:21.70M 2015-10-29T00:43:53.150Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.582 33.764 1498.7946 00:43:21.90M 2015-10-29T00:43:53.355Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.581 33.763 1498.7927 00:43:22.12M 2015-10-29T00:43:53.555Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.579 33.762 1498.7921 00:43:22.32M 2015-10-29T00:43:53.760Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.578 33.761 1498.7908 00:43:22.52M 2015-10-29T00:43:53.960Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.566 33.749 1498.7775 00:43:22.72M 2015-10-29T00:43:54.165Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.564 33.747 1498.7758 00:43:22.92M 2015-10-29T00:43:54.370Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.563 33.746 1498.7743 00:43:23.14M 2015-10-29T00:43:54.575Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.549 33.733 1498.7594 00:43:23.34M 2015-10-29T00:43:54.775Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.548 33.731 1498.7592 00:43:23.54M 2015-10-29T00:43:54.975Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.548 33.730 1498.7598 00:43:23.73M 2015-10-29T00:43:55.180Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.546 33.730 1498.7565 00:43:23.93M 2015-10-29T00:43:55.380Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.546 33.730 1498.7549 00:43:24.15M 2015-10-29T00:43:55.585Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.540 33.724 1498.7476 00:43:24.35M 2015-10-29T00:43:55.790Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.540 33.724 1498.7469 00:43:24.55M 2015-10-29T00:43:55.995Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.563 33.747 1498.7729 00:43:24.75M 2015-10-29T00:43:56.220Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.564 33.747 1498.7740 00:43:24.95M 2015-10-29T00:43:56.400Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.576 33.759 1498.7872 00:43:25.19M 2015-10-29T00:43:56.605Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.578 33.761 1498.7891 00:43:25.37M 2015-10-29T00:43:56.805Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.580 33.763 1498.7914 00:43:25.56M 2015-10-29T00:43:57.005Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.581 33.764 1498.7932 00:43:25.76M 2015-10-29T00:43:57.210Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.583 33.765 1498.7952 00:43:25.96M 2015-10-29T00:43:57.410Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.583 33.766 1498.7964 00:43:26.18M 2015-10-29T00:43:57.620Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.584 33.766 1498.7975 00:43:26.38M 2015-10-29T00:43:57.820Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.584 33.766 1498.7975 00:43:26.58M 2015-10-29T00:43:58.020Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.584 33.765 1498.7976 00:43:26.78M 2015-10-29T00:43:58.225Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.583 33.765 1498.7969 00:43:26.97M 2015-10-29T00:43:58.430Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.581 33.763 1498.7950 00:43:27.20M 2015-10-29T00:43:58.635Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.559 33.742 1498.7701 00:43:27.40M 2015-10-29T00:43:58.835Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.555 33.738 1498.7664 00:43:27.60M 2015-10-29T00:43:59.040Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.552 33.735 1498.7615 00:43:27.79M 2015-10-29T00:43:59.240Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.549 33.732 1498.7576 00:43:28.01M 2015-10-29T00:43:59.445Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.546 33.730 1498.7538 00:43:28.21M 2015-10-29T00:43:59.645Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.543 33.726 1498.7507 00:43:28.41M 2015-10-29T00:43:59.850Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.540 33.724 1498.7482 00:43:28.61M